| Sep 29 2015 |
6245 |
375.98 |
| Sep 22 2015 |
28631 |
386.31 |
| Sep 15 2015 |
5398 |
386.31 |
| Sep 14 2015 |
6825 |
386.31 |
| Sep 07 2015 |
11351 |
439.26 |
| Aug 31 2015 |
11327 |
439.26 |
| Aug 24 2015 |
9696 |
422.53 |
| Aug 17 2015 |
9710 |
422.53 |
| Aug 10 2015 |
9716 |
422.53 |
| Aug 03 2015 |
9716 |
422.53 |
| Jul 27 2015 |
9716 |
422.53 |
| Jul 20 2015 |
9717 |
422.53 |
| Jul 13 2015 |
9717 |
422.53 |
| Jul 06 2015 |
9717 |
422.53 |
| Jun 29 2015 |
9717 |
422.53 |
| Jun 22 2015 |
9717 |
422.53 |
| Jun 15 2015 |
9717 |
422.53 |
| Jun 08 2015 |
9793 |
422.53 |
| Jun 01 2015 |
9793 |
422.53 |
| May 25 2015 |
9793 |
422.53 |
| May 18 2015 |
9793 |
422.53 |
| May 11 2015 |
9793 |
422.53 |
| May 04 2015 |
9793 |
422.53 |
| Apr 27 2015 |
9786 |
422.53 |
| Apr 20 2015 |
9776 |
422.53 |
| Apr 13 2015 |
9775 |
422.53 |
| Apr 06 2015 |
9793 |
422.53 |
| Mar 30 2015 |
9793 |
422.53 |
| Mar 23 2015 |
9805 |
422.53 |
| Mar 16 2015 |
9800 |
422.53 |
| Mar 09 2015 |
9800 |
422.53 |
| Mar 02 2015 |
9794 |
422.53 |
| Feb 23 2015 |
9717 |
422.53 |
| Feb 16 2015 |
9710 |
422.53 |
| Feb 09 2015 |
9721 |
422.53 |
| Feb 02 2015 |
9727 |
422.53 |
| Jan 26 2015 |
9718 |
422.53 |
| Jan 19 2015 |
9693 |
422.53 |
| Jan 12 2015 |
9589 |
422.53 |
| Jan 05 2015 |
9850 |
422.53 |
| Dec 29 2014 |
9837 |
422.53 |
| Dec 22 2014 |
9881 |
422.53 |
| Dec 15 2014 |
9716 |
422.53 |
| Dec 08 2014 |
9771 |
422.53 |
| Dec 01 2014 |
9787 |
422.53 |
| Nov 24 2014 |
6195 |
376.38 |
| Nov 17 2014 |
6238 |
376.38 |
| Nov 10 2014 |
6301 |
376.38 |
| Nov 03 2014 |
6212 |
376.38 |
| Oct 27 2014 |
6228 |
376.38 |
| Oct 20 2014 |
6331 |
376.38 |
| Oct 13 2014 |
6209 |
376.38 |
| Oct 06 2014 |
10019 |
424.73 |
| Sep 29 2014 |
10123 |
424.73 |
| Sep 22 2014 |
10819 |
431.75 |
| Sep 15 2014 |
10764 |
431.75 |
| Sep 08 2014 |
4487 |
346.39 |
| Sep 01 2014 |
4161 |
339.77 |
| Aug 25 2014 |
3694 |
330.12 |
| Aug 18 2014 |
3696 |
330.12 |
| Aug 11 2014 |
3696 |
330.12 |
| Aug 04 2014 |
3696 |
330.12 |
| Jul 28 2014 |
3696 |
330.12 |
| Jul 21 2014 |
3701 |
330.12 |
| Jul 14 2014 |
3701 |
330.12 |
| Jul 07 2014 |
3701 |
330.12 |
| Jun 30 2014 |
3701 |
330.12 |
| Jun 23 2014 |
3700 |
330.12 |
| Jun 16 2014 |
3700 |
330.12 |
| Jun 09 2014 |
3700 |
330.12 |
| Jun 02 2014 |
3700 |
330.12 |
| May 26 2014 |
3700 |
330.12 |
| May 19 2014 |
3700 |
330.12 |
| May 12 2014 |
3700 |
330.12 |
| May 05 2014 |
3700 |
330.12 |
| Apr 28 2014 |
3701 |
330.12 |
| Apr 21 2014 |
3701 |
330.12 |
| Apr 14 2014 |
3708 |
330.12 |
| Apr 07 2014 |
3708 |
330.12 |
| Mar 31 2014 |
3708 |
330.12 |
| Mar 24 2014 |
3708 |
330.12 |
| Mar 17 2014 |
3708 |
330.12 |
| Mar 10 2014 |
3708 |
330.12 |
| Mar 03 2014 |
3708 |
330.12 |
| Feb 24 2014 |
3706 |
330.12 |
| Feb 17 2014 |
3708 |
330.12 |
| Feb 10 2014 |
3708 |
330.12 |
| Feb 03 2014 |
3696 |
330.12 |
| Jan 27 2014 |
3621 |
327.62 |
| Jan 20 2014 |
3598 |
327.62 |
| Jan 13 2014 |
3510 |
327.62 |
| Jan 06 2014 |
2875 |
312.86 |
| Dec 30 2013 |
2918 |
312.86 |
| Dec 23 2013 |
2763 |
312.86 |
| Dec 16 2013 |
2726 |
312.86 |
| Dec 09 2013 |
2720 |
312.86 |
| Dec 02 2013 |
2765 |
312.86 |
| Nov 25 2013 |
2793 |
312.86 |
| Nov 18 2013 |
2842 |
312.86 |
| Nov 11 2013 |
2827 |
312.86 |
| Nov 04 2013 |
2857 |
312.86 |
| Oct 28 2013 |
2828 |
312.86 |
| Oct 21 2013 |
2782 |
312.86 |
| Oct 14 2013 |
2767 |
312.86 |
| Oct 07 2013 |
2792 |
312.86 |
| Sep 30 2013 |
2794 |
312.86 |
| Sep 23 2013 |
2766 |
312.86 |
| Sep 16 2013 |
2972 |
316.92 |
| Sep 09 2013 |
2713 |
310.66 |
| Sep 02 2013 |
2919 |
315.4 |
| Aug 26 2013 |
2907 |
315.4 |
| Aug 19 2013 |
2915 |
315.4 |
| Aug 12 2013 |
2916 |
315.4 |
| Aug 05 2013 |
2917 |
315.4 |
| Jul 29 2013 |
2917 |
315.4 |
| Jul 22 2013 |
2924 |
315.4 |
| Jul 15 2013 |
2924 |
315.4 |
| Jul 08 2013 |
2923 |
315.4 |
| Jul 01 2013 |
2923 |
315.4 |
| Jun 24 2013 |
2923 |
315.4 |
| Jun 17 2013 |
2923 |
315.4 |
| Jun 10 2013 |
2923 |
315.4 |
| Jun 03 2013 |
2923 |
315.4 |
| May 27 2013 |
2923 |
315.4 |
| May 20 2013 |
2923 |
315.4 |
| May 13 2013 |
2923 |
315.4 |
| May 06 2013 |
2923 |
315.4 |
| Apr 29 2013 |
2923 |
315.4 |
| Apr 22 2013 |
2922 |
315.4 |
| Apr 15 2013 |
2926 |
315.4 |
| Apr 08 2013 |
2926 |
315.4 |
| Apr 01 2013 |
2926 |
315.4 |
| Mar 25 2013 |
2928 |
315.4 |
| Mar 18 2013 |
2928 |
315.4 |
| Mar 11 2013 |
2928 |
315.4 |
| Mar 04 2013 |
2928 |
315.4 |
| Feb 25 2013 |
2928 |
315.4 |
| Feb 18 2013 |
2934 |
315.4 |
| Feb 11 2013 |
2942 |
315.4 |
| Feb 04 2013 |
2839 |
313.17 |
| Jan 28 2013 |
2854 |
313.17 |
| Jan 21 2013 |
2859 |
313.17 |
| Jan 14 2013 |
2898 |
313.17 |
| Jan 07 2013 |
1427 |
267.29 |
| Dec 31 2012 |
1202 |
257.69 |
| Dec 24 2012 |
1253 |
258.89 |
| Dec 17 2012 |
1254 |
258.89 |
| Dec 10 2012 |
1304 |
261.82 |
| Dec 03 2012 |
1317 |
261.3 |
| Nov 26 2012 |
1266 |
261.3 |
| Nov 19 2012 |
1291 |
261.3 |
| Nov 12 2012 |
1309 |
261.3 |
| Nov 05 2012 |
1340 |
261.3 |
| Oct 29 2012 |
1374 |
261.3 |
| Oct 22 2012 |
1380 |
261.3 |
| Oct 15 2012 |
1365 |
261.3 |
| Oct 02 2012 |
1390 |
261.3 |
| Sep 26 2012 |
1406 |
261.3 |
| Sep 20 2012 |
1408 |
261.3 |
| Sep 13 2012 |
1414 |
261.3 |
| Jan 19 2012 |
1352 |
269.35 |
| Dec 29 2011 |
1479 |
276.44 |
| Dec 13 2011 |
1480 |
276.44 |
| Dec 09 2011 |
1565 |
278.19 |
| Dec 01 2011 |
1701 |
284.19 |
| Nov 25 2011 |
1783 |
286.61 |
| Nov 17 2011 |
1654 |
282.8 |
| Nov 10 2011 |
1800 |
286.56 |
| Nov 04 2011 |
1994 |
293.05 |
| Oct 28 2011 |
2108 |
297.12 |
| Oct 21 2011 |
2135 |
297.12 |
| Oct 14 2011 |
2015 |
293.12 |
| Oct 07 2011 |
2114 |
298.77 |
| Sep 30 2011 |
2206 |
301.22 |
| Sep 27 2011 |
1982 |
294.92 |
| Sep 23 2011 |
1941 |
294.96 |
| Sep 16 2011 |
1965 |
296.71 |
| Sep 09 2011 |
1924 |
296.72 |
| Jan 13 2011 |
1950 |
296.92 |
| Dec 28 2010 |
2036 |
295.51 |
| Dec 14 2010 |
2021 |
295.51 |
| Dec 03 2010 |
2175 |
300.49 |
| Nov 26 2010 |
2187 |
300.49 |
| Nov 19 2010 |
1916 |
291.19 |
| Nov 12 2010 |
1802 |
288.01 |
| Nov 04 2010 |
1773 |
288.01 |
| Oct 28 2010 |
1689 |
288.01 |
| Oct 22 2010 |
1597 |
284.53 |
| Oct 14 2010 |
1546 |
284.52 |
| Oct 05 2010 |
1746 |
297.9 |
| Sep 29 2010 |
1791 |
299.09 |
| Sep 24 2010 |
1772 |
299.09 |
| Sep 17 2010 |
1782 |
301.98 |
| Sep 10 2010 |
1777 |
301.98 |
| Aug 15 2010 |
1584 |
302.41 |
| Jan 29 2010 |
1806 |
301.98 |
| Jan 15 2010 |
1775 |
301.98 |
| Jan 08 2010 |
1688 |
301.98 |
| Dec 18 2009 |
1547 |
301.98 |
| Dec 09 2009 |
1541 |
302.46 |
| Dec 04 2009 |
1545 |
303.68 |
| Nov 27 2009 |
1582 |
303.68 |
| Nov 20 2009 |
1505 |
302.73 |
| Nov 13 2009 |
1406 |
301.14 |
| Nov 06 2009 |
1335 |
298.51 |
| Oct 30 2009 |
1549 |
297.89 |
| Oct 23 2009 |
1524 |
298.68 |
| Oct 16 2009 |
1537 |
298.68 |
| Oct 09 2009 |
2171 |
328.75 |
| Oct 02 2009 |
2480 |
340.47 |
| Sep 25 2009 |
3152 |
368.32 |
| Sep 18 2009 |
2848 |
359.8 |
| Sep 11 2009 |
2839 |
359.8 |
| Jan 30 2009 |
2569 |
351.69 |
| Jan 09 2009 |
1707 |
318.42 |
| Dec 18 2008 |
1166 |
291.02 |
| Dec 12 2008 |
1168 |
290.63 |
| Dec 05 2008 |
1320 |
301.89 |
| Nov 28 2008 |
1304 |
301.89 |
| Nov 21 2008 |
1364 |
306.38 |
| Nov 14 2008 |
1423 |
313.41 |
| Nov 07 2008 |
1445 |
319.12 |
| Oct 31 2008 |
1333 |
319.12 |
| Oct 24 2008 |
1336 |
319.12 |
| Oct 17 2008 |
1223 |
317.94 |
| Oct 10 2008 |
1317 |
328.34 |
| Oct 03 2008 |
1166 |
329.45 |
| Sep 26 2008 |
1068 |
327.24 |
| Sep 19 2008 |
1109 |
327.24 |
| Feb 01 2008 |
1083 |
327.24 |
| Dec 12 2007 |
1160 |
334.11 |
| Dec 07 2007 |
1156 |
334.11 |
| Nov 30 2007 |
1099 |
333.6 |
| Nov 23 2007 |
1084 |
333.6 |
| Nov 16 2007 |
1269 |
340.91 |
| Nov 09 2007 |
1308 |
345.03 |
| Nov 02 2007 |
1311 |
345.03 |
| Oct 26 2007 |
1426 |
353.76 |
| Oct 19 2007 |
1474 |
357.65 |
| Oct 12 2007 |
1447 |
357.12 |
| Oct 05 2007 |
1366 |
358.53 |
| Sep 28 2007 |
1427 |
365.41 |
| Sep 21 2007 |
1340 |
365.41 |
| Sep 14 2007 |
1305 |
365.41 |
| Aug 24 2007 |
1270 |
365.41 |
| Dec 14 2006 |
1246 |
371.63 |
| Dec 08 2006 |
1238 |
371.63 |
| Dec 01 2006 |
1223 |
371.63 |
| Nov 24 2006 |
1212 |
371.63 |
| Nov 17 2006 |
1131 |
377.35 |
| Nov 10 2006 |
1124 |
380.6 |
| Nov 03 2006 |
1012 |
377.06 |
| Oct 27 2006 |
1025 |
383.03 |
| Oct 20 2006 |
949 |
385.77 |
| Oct 13 2006 |
848 |
393.92 |
| Oct 06 2006 |
625 |
384.51 |
| Sep 29 2006 |
514 |
407 |
