| Oct 12 2023 |
1393 |
328.42 |
| Oct 05 2023 |
1400 |
328.42 |
| Sep 28 2023 |
1345 |
328.42 |
| Sep 21 2023 |
1321 |
328.42 |
| Sep 14 2023 |
1309 |
328.42 |
| Sep 07 2023 |
1271 |
328.42 |
| Aug 31 2023 |
1256 |
328.42 |
| Aug 24 2023 |
1240 |
328.42 |
| Aug 17 2023 |
1253 |
328.42 |
| Aug 10 2023 |
1256 |
328.42 |
| Aug 03 2023 |
1253 |
328.42 |
| Jul 27 2023 |
1240 |
328.42 |
| Jul 20 2023 |
1258 |
328.42 |
| Jul 13 2023 |
1258 |
328.42 |
| Jul 06 2023 |
1253 |
328.42 |
| Jun 29 2023 |
1246 |
328.42 |
| Jun 22 2023 |
1246 |
328.42 |
| Jun 15 2023 |
1246 |
328.42 |
| Jun 08 2023 |
1246 |
328.42 |
| Jun 01 2023 |
1238 |
328.42 |
| May 25 2023 |
1232 |
328.42 |
| May 18 2023 |
1232 |
328.42 |
| May 11 2023 |
1232 |
328.42 |
| May 04 2023 |
1231 |
328.42 |
| Apr 27 2023 |
1234 |
328.42 |
| Apr 20 2023 |
1234 |
328.42 |
| Apr 13 2023 |
1234 |
328.42 |
| Apr 06 2023 |
1233 |
328.42 |
| Mar 30 2023 |
1249 |
328.42 |
| Mar 23 2023 |
1249 |
328.42 |
| Mar 16 2023 |
1249 |
328.42 |
| Mar 09 2023 |
1249 |
328.42 |
| Mar 02 2023 |
1233 |
328.42 |
| Feb 23 2023 |
1233 |
328.42 |
| Feb 16 2023 |
1240 |
328.42 |
| Feb 09 2023 |
1251 |
328.42 |
| Feb 02 2023 |
1267 |
328.42 |
| Jan 26 2023 |
1269 |
328.42 |
| Jan 19 2023 |
1273 |
328.42 |
| Jan 12 2023 |
1213 |
328.42 |
| Jan 05 2023 |
1473 |
328.42 |
| Dec 29 2022 |
1466 |
328.42 |
| Dec 22 2022 |
2873 |
321.76 |
| Dec 15 2022 |
2858 |
321.76 |
| Dec 08 2022 |
2850 |
321.76 |
| Dec 01 2022 |
2807 |
321.76 |
| Nov 24 2022 |
2817 |
321.76 |
| Nov 17 2022 |
2749 |
321.76 |
| Nov 10 2022 |
2691 |
321.76 |
| Nov 03 2022 |
2611 |
321.76 |
| Oct 27 2022 |
2398 |
321.76 |
| Oct 20 2022 |
2334 |
321.76 |
| Oct 13 2022 |
2377 |
324.54 |
| Oct 06 2022 |
2356 |
324.54 |
| Sep 29 2022 |
2324 |
324.54 |
| Sep 22 2022 |
2320 |
324.54 |
| Sep 15 2022 |
2296 |
324.54 |
| Sep 08 2022 |
2297 |
324.54 |
| Sep 01 2022 |
2292 |
324.54 |
| Aug 25 2022 |
2289 |
324.54 |
| Aug 18 2022 |
2287 |
324.54 |
| Aug 11 2022 |
2294 |
324.54 |
| Aug 04 2022 |
2285 |
324.54 |
| Jul 28 2022 |
2285 |
324.54 |
| Jul 21 2022 |
2285 |
324.54 |
| Jul 14 2022 |
2285 |
324.54 |
| Jul 07 2022 |
2285 |
324.54 |
| Jun 30 2022 |
2285 |
324.54 |
| Jun 23 2022 |
2277 |
324.54 |
| Jun 16 2022 |
2277 |
324.54 |
| Jun 09 2022 |
2279 |
324.54 |
| Jun 02 2022 |
2279 |
324.54 |
| May 26 2022 |
2279 |
324.54 |
| May 19 2022 |
2279 |
324.54 |
| May 12 2022 |
2279 |
324.54 |
| May 05 2022 |
2279 |
324.54 |
| Apr 28 2022 |
2276 |
324.54 |
| Apr 21 2022 |
2276 |
324.54 |
| Apr 14 2022 |
2276 |
324.54 |
| Apr 07 2022 |
2276 |
324.54 |
| Mar 31 2022 |
2276 |
324.54 |
| Mar 24 2022 |
2276 |
324.54 |
| Mar 17 2022 |
2274 |
324.54 |
| Mar 10 2022 |
2274 |
324.54 |
| Mar 03 2022 |
2274 |
324.54 |
| Feb 24 2022 |
2264 |
324.54 |
| Feb 17 2022 |
2265 |
324.54 |
| Feb 10 2022 |
2270 |
324.54 |
| Feb 03 2022 |
2279 |
324.54 |
| Jan 27 2022 |
2283 |
324.54 |
| Jan 20 2022 |
2195 |
324.54 |
| Jan 13 2022 |
2218 |
324.54 |
| Jan 06 2022 |
2313 |
324.54 |
| Dec 30 2021 |
2330 |
324.54 |
| Dec 23 2021 |
2347 |
324.54 |
| Dec 16 2021 |
2357 |
324.54 |
| Dec 09 2021 |
2492 |
329.43 |
| Dec 02 2021 |
2473 |
326.18 |
| Nov 25 2021 |
2501 |
326.18 |
| Nov 18 2021 |
2541 |
327.28 |
| Nov 11 2021 |
2323 |
320.54 |
| Nov 04 2021 |
2344 |
320.54 |
| Oct 28 2021 |
2442 |
320.54 |
| Oct 21 2021 |
2480 |
320.54 |
| Oct 14 2021 |
2472 |
319.46 |
| Oct 07 2021 |
2974 |
338.12 |
| Sep 30 2021 |
3025 |
338.12 |
| Sep 23 2021 |
3069 |
338.12 |
| Sep 16 2021 |
3140 |
338.12 |
| Sep 09 2021 |
3174 |
338.12 |
| Sep 02 2021 |
3210 |
338.12 |
| Aug 26 2021 |
3208 |
338.12 |
| Aug 19 2021 |
3214 |
338.12 |
| Aug 12 2021 |
3221 |
338.12 |
| Aug 05 2021 |
3230 |
338.12 |
| Jul 29 2021 |
3233 |
338.12 |
| Jun 03 2021 |
2772 |
338.12 |
| Dec 04 2020 |
2520 |
321.85 |
| Nov 27 2020 |
2433 |
321.85 |
| Nov 20 2020 |
2663 |
321.85 |
| Nov 13 2020 |
3289 |
337.97 |
| Nov 06 2020 |
3499 |
337.97 |
| Oct 30 2020 |
3698 |
337.97 |
| Oct 23 2020 |
3933 |
337.97 |
| Oct 16 2020 |
4078 |
338.12 |
| Oct 09 2020 |
4215 |
338.12 |
| Oct 02 2020 |
4342 |
338.12 |
| Sep 25 2020 |
4421 |
338.12 |
| Sep 18 2020 |
4556 |
338.12 |
| Sep 11 2020 |
4602 |
338.12 |
| Sep 04 2020 |
4655 |
338.12 |
| Aug 28 2020 |
4676 |
338.12 |
| Aug 21 2020 |
4704 |
338.12 |
| Aug 14 2020 |
4708 |
338.12 |
| Aug 07 2020 |
4752 |
338.12 |
| Jul 31 2020 |
4771 |
338.12 |
| Jul 24 2020 |
4771 |
338.12 |
| Jul 17 2020 |
4782 |
338.12 |
| Jul 10 2020 |
4800 |
338.12 |
| Jul 03 2020 |
4820 |
338.12 |
| Jun 26 2020 |
4820 |
338.12 |
| Jun 19 2020 |
4820 |
338.12 |
| Jun 12 2020 |
4822 |
338.12 |
| Jun 05 2020 |
4827 |
338.12 |
| May 29 2020 |
4838 |
338.12 |
| May 22 2020 |
4844 |
338.12 |
| May 15 2020 |
4844 |
338.12 |
| May 08 2020 |
4845 |
338.12 |
| May 01 2020 |
4846 |
338.12 |
| Apr 24 2020 |
4858 |
338.12 |
| Apr 17 2020 |
4858 |
338.12 |
| Apr 10 2020 |
4858 |
338.12 |
| Apr 03 2020 |
4858 |
338.12 |
| Mar 27 2020 |
4858 |
338.12 |
| Mar 20 2020 |
4859 |
338.12 |
| Mar 13 2020 |
4859 |
338.12 |
| Mar 06 2020 |
4859 |
338.12 |
| Feb 28 2020 |
4873 |
338.12 |
| Feb 21 2020 |
4887 |
338.12 |
| Feb 14 2020 |
4890 |
338.12 |
| Feb 07 2020 |
4892 |
338.12 |
| Jan 31 2020 |
4908 |
338.12 |
| Jan 24 2020 |
4671 |
338.12 |
| Jan 17 2020 |
4685 |
338.12 |
| Jan 10 2020 |
4468 |
326.99 |
| Jan 03 2020 |
4447 |
326.99 |
| Dec 27 2019 |
4442 |
326.99 |
| Dec 20 2019 |
4446 |
326.99 |
| Dec 13 2019 |
5179 |
340.14 |
| Dec 06 2019 |
4302 |
326.77 |
| Nov 29 2019 |
4387 |
326.77 |
| Nov 22 2019 |
5218 |
341.47 |
| Nov 15 2019 |
5229 |
341.47 |
| Nov 08 2019 |
4898 |
335.22 |
| Nov 01 2019 |
4901 |
335.22 |
| Oct 25 2019 |
4830 |
335.22 |
| Oct 18 2019 |
5494 |
348.45 |
| Oct 11 2019 |
5574 |
348.45 |
| Oct 04 2019 |
5599 |
348.45 |
| Sep 27 2019 |
5589 |
348.45 |
| Sep 20 2019 |
5510 |
348.45 |
| Sep 13 2019 |
5525 |
348.45 |
| Sep 06 2019 |
5375 |
348.45 |
| Aug 30 2019 |
5407 |
348.45 |
| Aug 23 2019 |
5435 |
348.45 |
| Aug 16 2019 |
5399 |
348.45 |
| Aug 09 2019 |
5399 |
348.45 |
| Aug 02 2019 |
5400 |
348.45 |
| Jul 26 2019 |
5400 |
348.45 |
| Jul 19 2019 |
5409 |
348.45 |
| Jul 12 2019 |
5422 |
348.45 |
| Jul 05 2019 |
5427 |
348.45 |
| Jun 28 2019 |
5436 |
348.45 |
| Jun 21 2019 |
5441 |
348.45 |
| Jun 14 2019 |
5434 |
348.45 |
| Jun 07 2019 |
5431 |
348.45 |
| May 31 2019 |
5443 |
348.45 |
| May 24 2019 |
5448 |
348.45 |
| May 17 2019 |
5462 |
348.45 |
| May 10 2019 |
5460 |
348.45 |
| May 03 2019 |
5467 |
348.45 |
| Apr 26 2019 |
5466 |
348.45 |
| Apr 19 2019 |
5467 |
348.45 |
| Apr 12 2019 |
5469 |
348.45 |
| Apr 05 2019 |
5469 |
348.45 |
| Mar 29 2019 |
5469 |
348.45 |
| Mar 22 2019 |
5467 |
348.45 |
| Mar 15 2019 |
5476 |
348.45 |
| Mar 08 2019 |
5462 |
348.45 |
| Mar 01 2019 |
5462 |
348.45 |
| Feb 22 2019 |
5460 |
348.45 |
| Feb 15 2019 |
5466 |
348.45 |
| Feb 08 2019 |
5451 |
348.45 |
| Feb 01 2019 |
5468 |
348.45 |
| Jan 25 2019 |
5468 |
348.45 |
| Jan 18 2019 |
5218 |
348.45 |
| Jan 11 2019 |
6040 |
355.88 |
| Jan 04 2019 |
6079 |
355.88 |
| Dec 28 2018 |
6521 |
362.42 |
| Dec 21 2018 |
6470 |
362.42 |
| Dec 14 2018 |
6474 |
362.42 |
| Dec 07 2018 |
6534 |
362.42 |
| Nov 30 2018 |
6645 |
362.42 |
| Nov 23 2018 |
6665 |
362.42 |
| Nov 16 2018 |
6750 |
362.42 |
| Nov 09 2018 |
7808 |
378.18 |
| Nov 02 2018 |
7859 |
378.18 |
| Oct 26 2018 |
7696 |
378.18 |
