Dec 22 2022 |
5811 |
457.5 |
Dec 15 2022 |
5744 |
457.5 |
Dec 08 2022 |
5765 |
457.5 |
Dec 01 2022 |
5713 |
457.5 |
Nov 24 2022 |
5709 |
457.5 |
Nov 17 2022 |
5653 |
457.5 |
Nov 10 2022 |
5642 |
457.5 |
Nov 03 2022 |
5517 |
457.5 |
Oct 27 2022 |
5281 |
457.5 |
Oct 20 2022 |
5305 |
457.5 |
Oct 13 2022 |
5273 |
457.5 |
Oct 06 2022 |
5056 |
457.5 |
Sep 29 2022 |
4926 |
457.5 |
Sep 22 2022 |
4908 |
457.5 |
Sep 15 2022 |
4849 |
457.5 |
Sep 08 2022 |
4752 |
457.5 |
Sep 01 2022 |
4741 |
457.5 |
Aug 25 2022 |
4729 |
457.5 |
Aug 18 2022 |
4727 |
457.5 |
Aug 11 2022 |
4731 |
457.5 |
Aug 04 2022 |
4713 |
457.5 |
Jul 28 2022 |
4713 |
457.5 |
Jul 21 2022 |
4713 |
457.5 |
Jul 14 2022 |
4713 |
457.5 |
Jul 07 2022 |
4713 |
457.5 |
Jun 30 2022 |
4713 |
457.5 |
Jun 23 2022 |
4724 |
457.5 |
Jun 16 2022 |
4724 |
457.5 |
Jun 09 2022 |
4727 |
457.5 |
Jun 02 2022 |
4727 |
457.5 |
May 26 2022 |
4724 |
457.5 |
May 19 2022 |
4724 |
457.5 |
May 12 2022 |
4724 |
457.5 |
May 05 2022 |
4724 |
457.5 |
Apr 28 2022 |
4728 |
457.5 |
Apr 21 2022 |
4728 |
457.5 |
Apr 14 2022 |
4728 |
457.5 |
Apr 07 2022 |
4728 |
457.5 |
Mar 31 2022 |
4728 |
457.5 |
Mar 24 2022 |
4729 |
457.5 |
Mar 17 2022 |
4726 |
457.5 |
Mar 10 2022 |
4726 |
457.5 |
Mar 03 2022 |
4726 |
457.5 |
Feb 24 2022 |
4705 |
457.5 |
Feb 17 2022 |
4715 |
457.5 |
Feb 10 2022 |
4721 |
457.5 |
Feb 03 2022 |
4716 |
457.5 |
Jan 27 2022 |
4732 |
457.5 |
Jan 20 2022 |
4610 |
457.5 |
Jan 13 2022 |
4616 |
457.5 |
Jan 06 2022 |
5030 |
457.5 |
Dec 30 2021 |
5035 |
457.5 |
Dec 23 2021 |
5043 |
457.5 |
Dec 16 2021 |
5154 |
457.5 |
Dec 09 2021 |
2983 |
385.43 |
Dec 02 2021 |
3785 |
371.27 |
Nov 25 2021 |
3818 |
371.27 |
Nov 18 2021 |
2645 |
364.19 |
Nov 11 2021 |
2669 |
364.19 |
Nov 04 2021 |
2671 |
364.19 |
Oct 28 2021 |
2636 |
364.19 |
Oct 21 2021 |
2718 |
364.19 |
Oct 14 2021 |
2729 |
364.19 |
Oct 07 2021 |
2549 |
364.19 |
Sep 30 2021 |
2541 |
364.19 |
Sep 23 2021 |
2444 |
364.19 |
Sep 16 2021 |
2406 |
364.19 |
Sep 09 2021 |
2366 |
364.19 |
Sep 02 2021 |
2390 |
364.19 |
Aug 26 2021 |
2381 |
364.19 |
Aug 19 2021 |
2381 |
364.19 |
Aug 12 2021 |
2376 |
364.19 |
Aug 05 2021 |
2413 |
364.19 |
Jul 29 2021 |
2433 |
364.19 |
Jun 03 2021 |
2466 |
364.19 |
Dec 04 2020 |
3610 |
364.19 |
Nov 27 2020 |
3551 |
364.19 |
Nov 20 2020 |
4011 |
364.19 |
Nov 13 2020 |
4278 |
364.19 |
Nov 06 2020 |
4571 |
364.19 |
Oct 30 2020 |
4840 |
364.19 |
Oct 23 2020 |
5131 |
364.19 |
Oct 16 2020 |
5328 |
364.19 |
Oct 09 2020 |
5551 |
364.19 |
Oct 02 2020 |
5730 |
364.19 |
Sep 25 2020 |
5857 |
364.19 |
Sep 18 2020 |
6014 |
364.19 |
Sep 11 2020 |
6068 |
364.19 |
Sep 04 2020 |
6140 |
364.19 |
Aug 28 2020 |
6179 |
364.19 |
Aug 21 2020 |
6213 |
364.19 |
Aug 14 2020 |
6217 |
364.19 |
Aug 07 2020 |
6278 |
364.19 |
Jul 31 2020 |
6304 |
364.19 |
Jul 24 2020 |
6304 |
364.19 |
Jul 17 2020 |
6319 |
364.19 |
Jul 10 2020 |
6338 |
364.19 |
Jul 03 2020 |
6359 |
364.19 |
Jun 26 2020 |
6359 |
364.19 |
Jun 19 2020 |
6359 |
364.19 |
Jun 12 2020 |
6362 |
364.19 |
Jun 05 2020 |
6371 |
364.19 |
May 29 2020 |
6386 |
364.19 |
May 22 2020 |
6395 |
364.19 |
May 15 2020 |
6395 |
364.19 |
May 08 2020 |
6397 |
364.19 |
May 01 2020 |
6401 |
364.19 |
Apr 24 2020 |
6423 |
364.19 |
Apr 17 2020 |
6423 |
364.19 |
Apr 10 2020 |
6423 |
364.19 |
Apr 03 2020 |
6423 |
364.19 |
Mar 27 2020 |
6423 |
364.19 |
Mar 20 2020 |
6426 |
364.19 |
Mar 13 2020 |
6426 |
364.19 |
Mar 06 2020 |
6426 |
364.19 |
Feb 28 2020 |
6432 |
364.19 |
Feb 21 2020 |
6455 |
364.19 |
Feb 14 2020 |
6461 |
364.19 |
Feb 07 2020 |
6470 |
364.19 |
Jan 31 2020 |
6488 |
364.19 |
Jan 24 2020 |
6222 |
364.19 |
Jan 17 2020 |
6240 |
364.19 |
Jan 10 2020 |
7005 |
369.64 |
Jan 03 2020 |
6970 |
369.64 |
Dec 27 2019 |
6984 |
369.64 |
Dec 20 2019 |
6992 |
369.64 |
Dec 13 2019 |
7737 |
380.56 |
Dec 06 2019 |
7590 |
380.56 |
Nov 29 2019 |
7753 |
380.56 |
Nov 22 2019 |
7792 |
380.56 |
Nov 15 2019 |
7832 |
380.56 |
Nov 08 2019 |
7861 |
380.56 |
Nov 01 2019 |
7856 |
380.56 |
Oct 25 2019 |
7797 |
380.56 |
Jan 11 2019 |
6773 |
367.27 |
Jan 04 2019 |
6832 |
367.27 |
Dec 28 2018 |
6859 |
367.27 |
Dec 21 2018 |
6809 |
367.27 |
Dec 14 2018 |
6800 |
367.27 |
Dec 07 2018 |
6878 |
367.27 |
Nov 30 2018 |
6961 |
367.27 |
Nov 23 2018 |
7005 |
367.27 |
Nov 16 2018 |
7098 |
367.27 |
Nov 09 2018 |
7038 |
367.27 |
Nov 02 2018 |
7059 |
367.27 |
Oct 26 2018 |
6866 |
367.27 |