| Sep 23 2021 |
706 |
263.6 |
| Sep 16 2021 |
704 |
263.6 |
| Sep 09 2021 |
707 |
263.6 |
| Sep 02 2021 |
725 |
263.6 |
| Aug 26 2021 |
723 |
263.6 |
| Aug 19 2021 |
722 |
263.6 |
| Aug 12 2021 |
722 |
263.6 |
| Aug 05 2021 |
739 |
263.6 |
| Jul 29 2021 |
742 |
263.6 |
| Jun 03 2021 |
738 |
263.6 |
| Sep 25 2020 |
1673 |
263.6 |
| Sep 18 2020 |
1701 |
263.6 |
| Sep 11 2020 |
1710 |
263.6 |
| Sep 04 2020 |
1735 |
263.6 |
| Aug 28 2020 |
1740 |
263.6 |
| Aug 21 2020 |
1752 |
263.6 |
| Aug 14 2020 |
1756 |
263.6 |
| Aug 07 2020 |
1786 |
263.6 |
| Jul 31 2020 |
1791 |
263.6 |
| Jul 24 2020 |
1791 |
263.6 |
| Jul 17 2020 |
1793 |
263.6 |
| Jul 10 2020 |
1800 |
263.6 |
| Jul 03 2020 |
1801 |
263.6 |
| Jun 26 2020 |
1801 |
263.6 |
| Jun 19 2020 |
1801 |
263.6 |
| Jun 12 2020 |
1803 |
263.6 |
| Jun 05 2020 |
1806 |
263.6 |
| May 29 2020 |
1805 |
263.6 |
| May 22 2020 |
1806 |
263.6 |
| May 15 2020 |
1806 |
263.6 |
| May 08 2020 |
1806 |
263.6 |
| May 01 2020 |
1808 |
263.6 |
| Apr 24 2020 |
1813 |
263.6 |
| Apr 17 2020 |
1813 |
263.6 |
| Apr 10 2020 |
1813 |
263.6 |
| Apr 03 2020 |
1813 |
263.6 |
| Mar 27 2020 |
1813 |
263.6 |
| Mar 20 2020 |
1814 |
263.6 |
| Mar 13 2020 |
1814 |
263.6 |
| Mar 06 2020 |
1814 |
263.6 |
| Feb 28 2020 |
1814 |
263.6 |
| Feb 21 2020 |
1819 |
263.6 |
| Feb 14 2020 |
1824 |
263.6 |
| Feb 07 2020 |
1823 |
263.6 |
| Jan 31 2020 |
1833 |
263.6 |
| Jan 24 2020 |
1684 |
263.6 |
| Jan 17 2020 |
1700 |
263.6 |
| Jan 10 2020 |
2039 |
267.42 |
| Jan 03 2020 |
2041 |
267.42 |
| Dec 27 2019 |
2036 |
267.42 |
| Dec 20 2019 |
2044 |
267.42 |
| Dec 13 2019 |
2037 |
267.42 |
| Dec 06 2019 |
1899 |
267.42 |
| Nov 29 2019 |
1935 |
267.42 |
| Nov 22 2019 |
1948 |
267.42 |
| Nov 15 2019 |
1980 |
267.42 |
| Nov 08 2019 |
2127 |
271.15 |
| Nov 01 2019 |
2124 |
271.15 |
| Oct 25 2019 |
2091 |
271.15 |
| Oct 18 2019 |
2359 |
278.61 |
| Oct 11 2019 |
2399 |
278.61 |
| Oct 04 2019 |
2446 |
278.61 |
| Sep 27 2019 |
2442 |
278.61 |
| Sep 20 2019 |
2420 |
278.61 |
| Sep 13 2019 |
2445 |
278.61 |
| Sep 06 2019 |
2345 |
278.61 |
| Aug 30 2019 |
2369 |
278.61 |
| Aug 23 2019 |
2378 |
278.61 |
| Aug 16 2019 |
2363 |
278.61 |
| Aug 09 2019 |
2363 |
278.61 |
| Aug 02 2019 |
2363 |
278.61 |
| Jul 26 2019 |
2357 |
278.61 |
| Jul 19 2019 |
2360 |
278.61 |
| Jul 12 2019 |
2363 |
278.61 |
| Jul 05 2019 |
2366 |
278.61 |
| Jun 28 2019 |
2365 |
278.61 |
| Jun 21 2019 |
2366 |
278.61 |
| Jun 14 2019 |
2365 |
278.61 |
| Jun 07 2019 |
2367 |
278.61 |
| May 31 2019 |
2371 |
278.61 |
| May 24 2019 |
2368 |
278.61 |
| May 17 2019 |
2373 |
278.61 |
| May 10 2019 |
2372 |
278.61 |
| May 03 2019 |
2374 |
278.61 |
| Apr 26 2019 |
2376 |
278.61 |
| Apr 19 2019 |
2377 |
278.61 |
| Apr 12 2019 |
2378 |
278.61 |
| Apr 05 2019 |
2378 |
278.61 |
| Mar 29 2019 |
2378 |
278.61 |
| Mar 22 2019 |
2376 |
278.61 |
| Mar 15 2019 |
2378 |
278.61 |
| Mar 08 2019 |
2380 |
278.61 |
| Mar 01 2019 |
2381 |
278.61 |
| Feb 22 2019 |
2377 |
278.61 |
| Feb 15 2019 |
2395 |
278.61 |
| Feb 08 2019 |
2389 |
278.61 |
| Feb 01 2019 |
2398 |
278.61 |
| Jan 25 2019 |
2401 |
278.61 |
| Jan 18 2019 |
2212 |
278.61 |
| Jan 11 2019 |
2663 |
285.74 |
| Jan 04 2019 |
2686 |
285.74 |
| Dec 28 2018 |
2689 |
285.74 |
| Dec 21 2018 |
2670 |
285.74 |
| Dec 14 2018 |
2648 |
285.74 |
| Dec 07 2018 |
2689 |
285.74 |
| Nov 30 2018 |
2731 |
285.74 |
| Nov 23 2018 |
2733 |
285.74 |
| Nov 16 2018 |
2757 |
285.74 |
| Nov 09 2018 |
2952 |
292.88 |
| Nov 02 2018 |
2948 |
292.88 |
| Oct 26 2018 |
2855 |
292.88 |
