| Dec 22 2022 |
8670 |
454.96 |
| Dec 15 2022 |
8647 |
454.96 |
| Dec 08 2022 |
8602 |
454.96 |
| Dec 01 2022 |
8505 |
454.96 |
| Nov 24 2022 |
8496 |
454.96 |
| Nov 17 2022 |
8337 |
454.96 |
| Nov 10 2022 |
8182 |
454.96 |
| Nov 03 2022 |
7929 |
454.96 |
| Oct 27 2022 |
7419 |
454.96 |
| Oct 20 2022 |
7162 |
454.96 |
| Oct 13 2022 |
7058 |
454.96 |
| Oct 06 2022 |
6799 |
454.96 |
| Sep 29 2022 |
6609 |
454.96 |
| Sep 22 2022 |
6550 |
454.96 |
| Sep 15 2022 |
6476 |
454.96 |
| Sep 08 2022 |
6466 |
454.96 |
| Sep 01 2022 |
6460 |
454.96 |
| Aug 25 2022 |
6454 |
454.96 |
| Aug 18 2022 |
6455 |
454.96 |
| Aug 11 2022 |
6465 |
454.96 |
| Aug 04 2022 |
6444 |
454.96 |
| Jul 28 2022 |
6444 |
454.96 |
| Jul 21 2022 |
6444 |
454.96 |
| Jul 14 2022 |
6444 |
454.96 |
| Jul 07 2022 |
6444 |
454.96 |
| Jun 30 2022 |
6444 |
454.96 |
| Jun 23 2022 |
6424 |
454.96 |
| Jun 16 2022 |
6424 |
454.96 |
| Jun 09 2022 |
6434 |
454.96 |
| Jun 02 2022 |
6434 |
454.96 |
| May 26 2022 |
6434 |
454.96 |
| May 19 2022 |
6434 |
454.96 |
| May 12 2022 |
6434 |
454.96 |
| May 05 2022 |
6434 |
454.96 |
| Apr 28 2022 |
6425 |
454.96 |
| Apr 21 2022 |
6425 |
454.96 |
| Apr 14 2022 |
6425 |
454.96 |
| Apr 07 2022 |
6425 |
454.96 |
| Mar 31 2022 |
6425 |
454.96 |
| Mar 24 2022 |
6425 |
454.96 |
| Mar 17 2022 |
6419 |
454.96 |
| Mar 10 2022 |
6419 |
454.96 |
| Mar 03 2022 |
6419 |
454.96 |
| Feb 24 2022 |
6413 |
454.96 |
| Feb 17 2022 |
6420 |
454.96 |
| Feb 10 2022 |
6425 |
454.96 |
| Feb 03 2022 |
6438 |
454.96 |
| Jan 27 2022 |
6442 |
454.96 |
| Jan 20 2022 |
6320 |
454.96 |
| Jan 13 2022 |
6350 |
454.96 |
| Jan 06 2022 |
6489 |
454.96 |
| Dec 30 2021 |
6516 |
454.96 |
| Dec 23 2021 |
6542 |
454.96 |
| Dec 16 2021 |
6542 |
454.96 |
| Dec 09 2021 |
6562 |
454.96 |
| Dec 02 2021 |
6093 |
436.28 |
| Nov 25 2021 |
6110 |
436.28 |
| Nov 18 2021 |
6344 |
443.4 |
| Nov 11 2021 |
6352 |
443.4 |
| Nov 04 2021 |
6476 |
443.4 |
| Oct 28 2021 |
6743 |
443.4 |
| Oct 21 2021 |
6736 |
443.4 |
| Oct 14 2021 |
6697 |
439.58 |
| Oct 07 2021 |
8229 |
486.4 |
| Sep 30 2021 |
8387 |
486.4 |
| Sep 23 2021 |
8565 |
486.4 |
| Sep 16 2021 |
8783 |
486.4 |
| Sep 09 2021 |
8927 |
486.4 |
| Sep 02 2021 |
9083 |
486.4 |
| Aug 26 2021 |
9103 |
486.4 |
| Aug 19 2021 |
9121 |
486.4 |
| Aug 12 2021 |
9145 |
486.4 |
| Aug 05 2021 |
9160 |
486.4 |
| Jul 29 2021 |
9165 |
486.4 |
| Jun 03 2021 |
8783 |
486.4 |
| Dec 04 2020 |
6943 |
469.18 |
| Nov 27 2020 |
6957 |
469.18 |
| Nov 20 2020 |
8298 |
469.18 |
| Nov 13 2020 |
10232 |
491.34 |
| Nov 06 2020 |
11094 |
491.34 |
| Oct 30 2020 |
11997 |
491.34 |
| Oct 23 2020 |
12875 |
491.34 |
| Oct 16 2020 |
13274 |
486.4 |
| Oct 09 2020 |
13948 |
486.4 |
| Oct 02 2020 |
14450 |
486.4 |
| Sep 25 2020 |
14799 |
486.4 |
| Sep 18 2020 |
15216 |
486.4 |
| Sep 11 2020 |
15505 |
486.4 |
| Sep 04 2020 |
15793 |
486.4 |
| Aug 28 2020 |
15926 |
486.4 |
| Aug 21 2020 |
15977 |
486.4 |
| Aug 14 2020 |
15996 |
486.4 |
| Aug 07 2020 |
16126 |
486.4 |
| Jul 31 2020 |
16193 |
486.4 |
| Jul 24 2020 |
16193 |
486.4 |
| Jul 17 2020 |
16221 |
486.4 |
| Jul 10 2020 |
16257 |
486.4 |
| Jul 03 2020 |
16324 |
486.4 |
| Jun 26 2020 |
16324 |
486.4 |
| Jun 19 2020 |
16324 |
486.4 |
| Jun 12 2020 |
16332 |
486.4 |
| Jun 05 2020 |
16359 |
486.4 |
| May 29 2020 |
16384 |
486.4 |
| May 22 2020 |
16431 |
486.4 |
| May 15 2020 |
16431 |
486.4 |
| May 08 2020 |
16439 |
486.4 |
| May 01 2020 |
16445 |
486.4 |
| Apr 24 2020 |
16497 |
486.4 |
| Apr 17 2020 |
16498 |
486.4 |
| Apr 10 2020 |
16498 |
486.4 |
| Apr 03 2020 |
16498 |
486.4 |
| Mar 27 2020 |
16498 |
486.4 |
| Mar 20 2020 |
16510 |
486.4 |
| Mar 13 2020 |
16510 |
486.4 |
| Mar 06 2020 |
16510 |
486.4 |
| Feb 28 2020 |
16484 |
486.4 |
| Feb 21 2020 |
16546 |
486.4 |
| Feb 14 2020 |
16555 |
486.4 |
| Feb 07 2020 |
16577 |
486.4 |
| Jan 31 2020 |
16597 |
486.4 |
| Jan 24 2020 |
16222 |
486.4 |
| Jan 17 2020 |
16260 |
486.4 |
| Jan 10 2020 |
16938 |
486.4 |
| Jan 03 2020 |
16824 |
486.4 |
| Dec 27 2019 |
16838 |
486.4 |
| Dec 20 2019 |
16868 |
486.4 |
| Dec 13 2019 |
17905 |
497.88 |
| Dec 06 2019 |
17767 |
497.88 |
| Nov 29 2019 |
18179 |
497.88 |
| Nov 22 2019 |
18280 |
497.88 |
| Nov 15 2019 |
16672 |
479 |
| Nov 08 2019 |
16884 |
479 |
| Nov 01 2019 |
16977 |
479 |
| Oct 25 2019 |
16979 |
479 |
| Jan 11 2019 |
31381 |
731.25 |
| Jan 04 2019 |
31570 |
731.25 |
| Dec 28 2018 |
31468 |
731.25 |
| Dec 21 2018 |
31248 |
731.25 |
| Dec 14 2018 |
31529 |
731.25 |
| Dec 07 2018 |
31935 |
731.25 |
| Nov 30 2018 |
32451 |
731.25 |
| Nov 23 2018 |
32832 |
731.25 |
| Nov 16 2018 |
33670 |
731.25 |
| Nov 09 2018 |
33964 |
731.25 |
| Nov 02 2018 |
34245 |
731.25 |
| Oct 26 2018 |
34196 |
731.25 |
