| Nov 04 2021 |
11030 |
603.97 |
| Oct 28 2021 |
9708 |
555.89 |
| Oct 21 2021 |
9477 |
542.98 |
| Oct 14 2021 |
9632 |
541 |
| Oct 07 2021 |
9625 |
541 |
| Sep 30 2021 |
9849 |
541 |
| Sep 23 2021 |
10111 |
541 |
| Sep 16 2021 |
10370 |
541 |
| Sep 09 2021 |
10545 |
541 |
| Sep 02 2021 |
10763 |
541 |
| Aug 26 2021 |
10789 |
541 |
| Aug 19 2021 |
10815 |
541 |
| Aug 12 2021 |
10835 |
541 |
| Aug 05 2021 |
10854 |
541 |
| Jul 29 2021 |
10860 |
541 |
| Jun 03 2021 |
10615 |
541 |
| Nov 06 2020 |
15758 |
603.97 |
| Oct 30 2020 |
15216 |
555.89 |
| Oct 23 2020 |
15858 |
542.98 |
| Oct 16 2020 |
16678 |
541 |
| Oct 09 2020 |
17501 |
541 |
| Oct 02 2020 |
18183 |
541 |
| Sep 25 2020 |
18659 |
541 |
| Sep 18 2020 |
19169 |
541 |
| Sep 11 2020 |
19556 |
541 |
| Sep 04 2020 |
19956 |
541 |
| Aug 28 2020 |
20142 |
541 |
| Aug 21 2020 |
20209 |
541 |
| Aug 14 2020 |
20232 |
541 |
| Aug 07 2020 |
20386 |
541 |
| Jul 31 2020 |
20483 |
541 |
| Jul 24 2020 |
20483 |
541 |
| Jul 17 2020 |
20514 |
541 |
| Jul 10 2020 |
20549 |
541 |
| Jul 03 2020 |
20628 |
541 |
| Jun 26 2020 |
20628 |
541 |
| Jun 19 2020 |
20628 |
541 |
| Jun 12 2020 |
20640 |
541 |
| Jun 05 2020 |
20674 |
541 |
| May 29 2020 |
20704 |
541 |
| May 22 2020 |
20749 |
541 |
| May 15 2020 |
20749 |
541 |
| May 08 2020 |
20761 |
541 |
| May 01 2020 |
20768 |
541 |
| Apr 24 2020 |
20832 |
541 |
| Apr 17 2020 |
20833 |
541 |
| Apr 10 2020 |
20833 |
541 |
| Apr 03 2020 |
20833 |
541 |
| Mar 27 2020 |
20833 |
541 |
| Mar 20 2020 |
20848 |
541 |
| Mar 13 2020 |
20848 |
541 |
| Mar 06 2020 |
20848 |
541 |
| Feb 28 2020 |
20831 |
541 |
| Feb 21 2020 |
20889 |
541 |
| Feb 14 2020 |
20900 |
541 |
| Feb 07 2020 |
20919 |
541 |
| Jan 31 2020 |
20941 |
541 |
| Jan 24 2020 |
20529 |
541 |
| Jan 17 2020 |
20580 |
541 |
| Jan 10 2020 |
21317 |
541 |
| Jan 03 2020 |
21183 |
541 |
| Dec 27 2019 |
21201 |
541 |
| Dec 20 2019 |
21240 |
541 |
| Dec 13 2019 |
21322 |
541 |
| Dec 06 2019 |
21254 |
541 |
| Nov 29 2019 |
21767 |
541 |
| Nov 22 2019 |
20653 |
525.62 |
| Nov 15 2019 |
20870 |
525.62 |
| Nov 08 2019 |
19458 |
506.03 |
| Nov 01 2019 |
18638 |
495.76 |
| Oct 25 2019 |
15374 |
462.58 |
| Oct 18 2019 |
14711 |
459.35 |
| Oct 11 2019 |
15777 |
467.85 |
| Oct 04 2019 |
15870 |
467.85 |
| Sep 27 2019 |
14660 |
456.54 |
| Sep 20 2019 |
14441 |
456.54 |
| Sep 13 2019 |
14457 |
456.54 |
| Sep 06 2019 |
14143 |
456.54 |
| Aug 30 2019 |
14184 |
456.54 |
| Aug 23 2019 |
14209 |
456.54 |
| Aug 16 2019 |
14103 |
456.54 |
| Aug 09 2019 |
14103 |
456.54 |
| Aug 02 2019 |
14112 |
456.54 |
| Jul 26 2019 |
14115 |
456.54 |
| Jul 19 2019 |
14129 |
456.54 |
| Jul 12 2019 |
14162 |
456.54 |
| Jul 05 2019 |
14173 |
456.54 |
| Jun 28 2019 |
14201 |
456.54 |
| Jun 21 2019 |
14222 |
456.54 |
| Jun 14 2019 |
14217 |
456.54 |
| Jun 07 2019 |
14197 |
456.54 |
| May 31 2019 |
14222 |
456.54 |
| May 24 2019 |
14221 |
456.54 |
| May 17 2019 |
14250 |
456.54 |
| May 10 2019 |
14243 |
456.54 |
| May 03 2019 |
14257 |
456.54 |
| Apr 26 2019 |
14252 |
456.54 |
| Apr 19 2019 |
14252 |
456.54 |
| Apr 12 2019 |
14253 |
456.54 |
| Apr 05 2019 |
14253 |
456.54 |
| Mar 29 2019 |
14254 |
456.54 |
| Mar 22 2019 |
14246 |
456.54 |
| Mar 15 2019 |
14251 |
456.54 |
| Mar 08 2019 |
14177 |
456.54 |
| Mar 01 2019 |
14183 |
456.54 |
| Feb 22 2019 |
14180 |
456.54 |
| Feb 15 2019 |
14199 |
456.54 |
| Feb 08 2019 |
14187 |
456.54 |
| Feb 01 2019 |
14210 |
456.54 |
| Jan 25 2019 |
14214 |
456.54 |
| Jan 18 2019 |
13793 |
456.54 |
| Jan 11 2019 |
14361 |
456.54 |
| Jan 04 2019 |
14449 |
456.54 |
| Dec 28 2018 |
14448 |
456.54 |
| Dec 21 2018 |
14362 |
456.54 |
| Dec 14 2018 |
14328 |
455.42 |
| Dec 07 2018 |
14519 |
455.42 |
| Nov 30 2018 |
13235 |
440.1 |
| Nov 23 2018 |
13366 |
440.1 |
| Nov 16 2018 |
13584 |
440.1 |
| Nov 09 2018 |
12836 |
432.61 |
| Nov 02 2018 |
12813 |
431.76 |
| Oct 26 2018 |
12553 |
431.76 |
| Oct 19 2018 |
12559 |
431.59 |
| Oct 12 2018 |
12433 |
431.59 |
| Oct 05 2018 |
12179 |
431.61 |
| Sep 28 2018 |
12209 |
431.61 |
| Sep 21 2018 |
12181 |
431.61 |
| Sep 14 2018 |
12021 |
431.61 |
| Sep 07 2018 |
11988 |
431.61 |
| Aug 31 2018 |
11913 |
431.61 |
| Aug 24 2018 |
11857 |
431.61 |
| Aug 17 2018 |
11845 |
431.61 |
| Aug 10 2018 |
11853 |
431.61 |
| Aug 03 2018 |
11874 |
431.61 |
| Jul 27 2018 |
11881 |
431.61 |
| Jul 20 2018 |
11894 |
431.61 |
| Jul 13 2018 |
11892 |
431.61 |
| Jul 06 2018 |
11870 |
431.61 |
| Jun 29 2018 |
11924 |
431.61 |
| Jun 22 2018 |
11924 |
431.61 |
| Jun 15 2018 |
11946 |
431.61 |
| Jun 08 2018 |
11963 |
431.61 |
| Jun 01 2018 |
11957 |
431.61 |
| May 25 2018 |
11973 |
431.61 |
| May 18 2018 |
11951 |
431.61 |
| May 11 2018 |
11972 |
431.61 |
| May 04 2018 |
12025 |
431.61 |
| Apr 27 2018 |
12022 |
431.61 |
| Apr 20 2018 |
12061 |
431.61 |
| Apr 13 2018 |
12058 |
431.61 |
| Apr 06 2018 |
12058 |
431.61 |
| Mar 30 2018 |
12058 |
431.61 |
| Mar 23 2018 |
12058 |
431.61 |
| Mar 16 2018 |
12047 |
431.61 |
| Mar 09 2018 |
12047 |
431.61 |
| Mar 02 2018 |
12051 |
431.61 |
| Feb 23 2018 |
12051 |
431.61 |
| Feb 16 2018 |
12063 |
431.61 |
| Feb 09 2018 |
12054 |
431.61 |
| Feb 02 2018 |
12076 |
431.61 |
| Jan 26 2018 |
12110 |
431.61 |
| Jan 19 2018 |
12071 |
431.61 |
| Jan 12 2018 |
11707 |
431.61 |
| Jan 05 2018 |
11965 |
431.61 |
| Dec 29 2017 |
11983 |
431.61 |
| Dec 22 2017 |
11976 |
431.61 |
| Dec 15 2017 |
11939 |
431.61 |
| Dec 08 2017 |
12215 |
431.61 |
| Dec 01 2017 |
12815 |
436.28 |
| Nov 24 2017 |
12832 |
436.28 |
| Nov 17 2017 |
12911 |
436.28 |
| Nov 10 2017 |
13213 |
435.84 |
| Nov 03 2017 |
12599 |
430.41 |
| Oct 27 2017 |
12545 |
430.41 |
| Oct 20 2017 |
12406 |
428.94 |
| Oct 13 2017 |
12211 |
428.94 |
| Oct 06 2017 |
12106 |
428.94 |
| Sep 29 2017 |
12110 |
428.94 |
| Sep 22 2017 |
12086 |
428.94 |
| Sep 15 2017 |
12102 |
428.94 |
| Sep 08 2017 |
12014 |
428.94 |
| Sep 01 2017 |
12030 |
428.94 |
| Aug 25 2017 |
12047 |
428.94 |
| Aug 18 2017 |
12071 |
428.94 |
| Aug 11 2017 |
12003 |
428.94 |
| Aug 04 2017 |
12024 |
428.94 |
| Jul 28 2017 |
12023 |
428.94 |
| Jul 21 2017 |
12047 |
428.94 |
| Jul 14 2017 |
12059 |
428.94 |
| Jul 07 2017 |
12055 |
428.94 |
| Jun 30 2017 |
12064 |
428.94 |
| Jun 23 2017 |
12064 |
428.94 |
| Jun 16 2017 |
12061 |
428.94 |
| Jun 09 2017 |
12036 |
428.94 |
| Jun 02 2017 |
12036 |
428.94 |
| May 26 2017 |
11909 |
428.94 |
| May 19 2017 |
11929 |
428.94 |
| May 12 2017 |
11884 |
428.94 |
| May 05 2017 |
11855 |
428.94 |
| Apr 28 2017 |
11840 |
428.94 |
| Apr 21 2017 |
11820 |
428.94 |
| Apr 14 2017 |
11838 |
428.94 |
| Apr 07 2017 |
11839 |
428.94 |
| Mar 31 2017 |
11839 |
428.94 |
| Mar 24 2017 |
11839 |
428.94 |
| Mar 17 2017 |
11831 |
428.94 |
| Mar 10 2017 |
11845 |
428.94 |
| Mar 03 2017 |
11845 |
428.94 |
| Feb 24 2017 |
11841 |
428.94 |
| Feb 17 2017 |
11851 |
428.94 |
| Feb 10 2017 |
11870 |
428.94 |
| Feb 03 2017 |
11858 |
428.94 |
| Jan 27 2017 |
11867 |
428.94 |
| Jan 20 2017 |
11893 |
428.94 |
| Jan 13 2017 |
11904 |
428.94 |
| Jan 06 2017 |
12097 |
428.94 |
| Dec 30 2016 |
12152 |
428.94 |
| Dec 23 2016 |
12156 |
428.94 |
| Dec 16 2016 |
12190 |
428.94 |
| Dec 09 2016 |
12250 |
428.94 |
| Dec 02 2016 |
13177 |
435.42 |
| Nov 25 2016 |
13106 |
435.42 |
| Nov 18 2016 |
12758 |
431.21 |
| Nov 11 2016 |
13679 |
438.48 |
| Nov 04 2016 |
14440 |
445.56 |
| Oct 28 2016 |
14355 |
445.56 |
| Oct 21 2016 |
15051 |
450.39 |
| Oct 14 2016 |
14939 |
450.39 |
| Oct 07 2016 |
14870 |
450.39 |
| Sep 30 2016 |
14603 |
448.64 |
| Sep 23 2016 |
14183 |
447.03 |
| Sep 16 2016 |
13891 |
447.03 |
| Sep 09 2016 |
13790 |
447.03 |
| Sep 02 2016 |
13757 |
447.03 |
| Aug 26 2016 |
13790 |
447.03 |
| Aug 19 2016 |
13490 |
447.03 |
| Aug 12 2016 |
13480 |
447.03 |
| Aug 05 2016 |
13497 |
447.03 |
| Jul 29 2016 |
13498 |
447.03 |
| Jul 22 2016 |
13477 |
447.03 |
| Jun 28 2016 |
13478 |
447.03 |
| Jun 21 2016 |
13532 |
447.03 |
| Jun 14 2016 |
13532 |
447.03 |
| Jun 07 2016 |
13533 |
447.03 |
| May 31 2016 |
13538 |
447.03 |
| May 24 2016 |
13538 |
447.03 |
| May 17 2016 |
13524 |
447.03 |
| May 10 2016 |
13524 |
447.03 |
| May 03 2016 |
13525 |
447.03 |
| Apr 26 2016 |
13525 |
447.03 |
| Apr 19 2016 |
13511 |
447.03 |
| Apr 12 2016 |
13547 |
447.03 |
| Apr 05 2016 |
13547 |
447.03 |
| Mar 29 2016 |
13547 |
447.03 |
| Mar 22 2016 |
13540 |
447.03 |
| Mar 15 2016 |
13538 |
447.03 |
| Mar 08 2016 |
13551 |
447.03 |
| Mar 01 2016 |
13547 |
447.03 |
| Feb 23 2016 |
13542 |
447.03 |
| Feb 16 2016 |
13492 |
447.03 |
| Feb 09 2016 |
13492 |
447.03 |
| Feb 02 2016 |
13439 |
447.03 |
| Jan 26 2016 |
13472 |
447.03 |
| Jan 19 2016 |
13485 |
447.03 |
| Jan 12 2016 |
13073 |
447.03 |
| Jan 05 2016 |
13425 |
447.03 |
| Dec 29 2015 |
13436 |
447.03 |
| Dec 22 2015 |
13305 |
447.03 |
| Dec 15 2015 |
13215 |
447.03 |
| Dec 08 2015 |
13411 |
447.03 |
| Dec 01 2015 |
13798 |
450.98 |
| Nov 24 2015 |
13676 |
450.98 |
| Nov 17 2015 |
14225 |
458.74 |
| Nov 10 2015 |
14844 |
464.68 |
| Nov 03 2015 |
14908 |
464.68 |
| Oct 27 2015 |
14888 |
464.68 |
| Oct 20 2015 |
15335 |
469.71 |
| Oct 13 2015 |
14767 |
469.71 |
| Oct 06 2015 |
15897 |
480.68 |
| Sep 29 2015 |
17227 |
492.11 |
| Sep 22 2015 |
2359 |
492.11 |
| Sep 15 2015 |
2935 |
492.11 |
| Sep 14 2015 |
16497 |
491.29 |
| Sep 07 2015 |
16492 |
491.29 |
| Aug 31 2015 |
16511 |
491.29 |
| Aug 24 2015 |
16427 |
491.29 |
| Aug 17 2015 |
16451 |
491.29 |
| Aug 10 2015 |
16462 |
491.29 |
| Aug 03 2015 |
16461 |
491.29 |
| Jul 27 2015 |
16461 |
491.29 |
| Jul 20 2015 |
16460 |
491.29 |
| Jul 13 2015 |
16460 |
491.29 |
| Jul 06 2015 |
16460 |
491.29 |
| Jun 29 2015 |
16460 |
491.29 |
| Jun 22 2015 |
16460 |
491.29 |
| Jun 15 2015 |
16460 |
491.29 |
| Jun 08 2015 |
16572 |
491.29 |
| Jun 01 2015 |
16572 |
491.29 |
| May 25 2015 |
16572 |
491.29 |
| May 18 2015 |
16572 |
491.29 |
| May 11 2015 |
16572 |
491.29 |
| May 04 2015 |
16572 |
491.29 |
| Apr 27 2015 |
16551 |
491.29 |
| Apr 20 2015 |
16537 |
491.29 |
| Apr 13 2015 |
16537 |
491.29 |
| Apr 06 2015 |
16563 |
491.29 |
| Mar 30 2015 |
16563 |
491.29 |
| Mar 23 2015 |
16578 |
491.29 |
| Mar 16 2015 |
16569 |
491.29 |
| Mar 09 2015 |
16568 |
491.29 |
| Mar 02 2015 |
16560 |
491.29 |
| Feb 23 2015 |
16447 |
491.29 |
| Feb 16 2015 |
16427 |
491.29 |
| Feb 09 2015 |
16437 |
491.29 |
| Feb 02 2015 |
16438 |
491.29 |
| Jan 26 2015 |
16426 |
491.29 |
| Jan 19 2015 |
16408 |
491.29 |
| Jan 12 2015 |
16285 |
491.29 |
| Jan 05 2015 |
16376 |
489.16 |
| Dec 29 2014 |
16378 |
489.16 |
| Dec 22 2014 |
17107 |
496 |
| Dec 15 2014 |
16993 |
497.76 |
| Dec 08 2014 |
17149 |
497.76 |
| Dec 01 2014 |
16388 |
489.36 |
| Nov 24 2014 |
15749 |
482.83 |
| Nov 17 2014 |
16030 |
484.33 |
| Nov 10 2014 |
14940 |
472.63 |
| Nov 03 2014 |
14842 |
472.63 |
| Oct 27 2014 |
13377 |
459.02 |
| Oct 20 2014 |
13523 |
459.02 |
| Oct 13 2014 |
14643 |
470.2 |
| Oct 06 2014 |
14440 |
470.2 |
| Sep 29 2014 |
14639 |
470.2 |
| Sep 22 2014 |
14751 |
470.2 |
| Sep 15 2014 |
14639 |
470.2 |
| Sep 08 2014 |
14603 |
470.2 |
| Sep 01 2014 |
14654 |
470.2 |
| Aug 25 2014 |
14668 |
470.2 |
| Aug 18 2014 |
14675 |
470.2 |
| Aug 11 2014 |
14675 |
470.2 |
| Aug 04 2014 |
14675 |
470.2 |
| Jul 28 2014 |
14675 |
470.2 |
| Jul 21 2014 |
14693 |
470.2 |
| Jul 14 2014 |
14693 |
470.2 |
| Jul 07 2014 |
14693 |
470.2 |
| Jun 30 2014 |
14693 |
470.2 |
| Jun 23 2014 |
14693 |
470.2 |
| Jun 16 2014 |
14693 |
470.2 |
| Jun 09 2014 |
14693 |
470.2 |
| Jun 02 2014 |
14693 |
470.2 |
| May 26 2014 |
14693 |
470.2 |
| May 19 2014 |
14693 |
470.2 |
| May 12 2014 |
14693 |
470.2 |
| May 05 2014 |
14693 |
470.2 |
| Apr 28 2014 |
14694 |
470.2 |
| Apr 21 2014 |
14694 |
470.2 |
| Apr 14 2014 |
14720 |
470.2 |
| Apr 07 2014 |
14720 |
470.2 |
| Mar 31 2014 |
14721 |
470.2 |
| Mar 24 2014 |
14721 |
470.2 |
| Mar 17 2014 |
14721 |
470.2 |
| Mar 10 2014 |
14721 |
470.2 |
| Mar 03 2014 |
14721 |
470.2 |
| Feb 24 2014 |
14716 |
470.2 |
| Feb 17 2014 |
14730 |
470.2 |
| Feb 10 2014 |
14729 |
470.2 |
| Feb 03 2014 |
14718 |
470.2 |
| Jan 27 2014 |
14786 |
470.2 |
| Jan 20 2014 |
14749 |
470.2 |
| Jan 13 2014 |
14558 |
470.2 |
| Jan 06 2014 |
14517 |
470.2 |
| Dec 30 2013 |
14653 |
470.2 |
| Dec 23 2013 |
14446 |
470.2 |
| Dec 16 2013 |
14269 |
470.2 |
| Dec 09 2013 |
14678 |
473.82 |
| Dec 02 2013 |
16432 |
489.35 |
| Nov 25 2013 |
13818 |
461.83 |
| Nov 18 2013 |
13923 |
461.83 |
| Nov 11 2013 |
15009 |
472.32 |
| Nov 04 2013 |
14405 |
467.58 |
| Oct 28 2013 |
14314 |
467.58 |
| Oct 21 2013 |
14060 |
467.58 |
| Oct 14 2013 |
13996 |
467.58 |
| Oct 07 2013 |
13953 |
467.58 |
| Sep 30 2013 |
13957 |
467.58 |
| Sep 23 2013 |
13898 |
467.58 |
| Sep 16 2013 |
13866 |
467.58 |
| Sep 09 2013 |
13873 |
467.58 |
| Sep 02 2013 |
13954 |
467.58 |
| Aug 26 2013 |
13911 |
467.58 |
| Aug 19 2013 |
13925 |
467.58 |
| Aug 12 2013 |
13925 |
467.58 |
| Aug 05 2013 |
13927 |
467.58 |
| Jul 29 2013 |
13928 |
467.58 |
| Jul 22 2013 |
13967 |
467.58 |
| Jul 15 2013 |
13967 |
467.58 |
| Jul 08 2013 |
13967 |
467.58 |
| Jul 01 2013 |
13967 |
467.58 |
| Jun 24 2013 |
13968 |
467.58 |
| Jun 17 2013 |
13968 |
467.58 |
| Jun 10 2013 |
13968 |
467.58 |
| Jun 03 2013 |
13968 |
467.58 |
| May 27 2013 |
13968 |
467.58 |
| May 20 2013 |
13968 |
467.58 |
| May 13 2013 |
13968 |
467.58 |
| May 06 2013 |
13968 |
467.58 |
| Apr 29 2013 |
13968 |
467.58 |
| Apr 22 2013 |
13928 |
467.58 |
| Apr 15 2013 |
13935 |
467.58 |
| Apr 08 2013 |
13935 |
467.58 |
| Apr 01 2013 |
13936 |
467.58 |
| Mar 25 2013 |
13929 |
467.58 |
| Mar 18 2013 |
13929 |
467.58 |
| Mar 11 2013 |
13929 |
467.58 |
| Mar 04 2013 |
13929 |
467.58 |
| Feb 25 2013 |
13929 |
467.58 |
| Feb 18 2013 |
13937 |
467.58 |
| Feb 11 2013 |
13946 |
467.58 |
| Feb 04 2013 |
13912 |
467.58 |
| Jan 28 2013 |
13955 |
467.58 |
| Jan 21 2013 |
13978 |
467.58 |
| Jan 14 2013 |
14064 |
467.58 |
| Jan 07 2013 |
14013 |
467.58 |
| Dec 31 2012 |
14340 |
471.28 |
| Dec 24 2012 |
14339 |
471.28 |
| Dec 17 2012 |
14366 |
471.28 |
| Dec 10 2012 |
15001 |
479.47 |
| Dec 03 2012 |
17849 |
508.4 |
| Nov 26 2012 |
20989 |
546.33 |
| Nov 19 2012 |
21064 |
546.33 |
| Nov 12 2012 |
21154 |
546.33 |
| Nov 05 2012 |
21177 |
546.33 |
| Oct 29 2012 |
19365 |
523.11 |
| Oct 22 2012 |
19295 |
523.11 |
| Oct 15 2012 |
18331 |
514.4 |
| Oct 30 2009 |
1003 |
268.05 |
| Oct 23 2009 |
1000 |
268.05 |
| Oct 16 2009 |
1012 |
268.05 |
| Oct 09 2009 |
1017 |
268.05 |
| Oct 02 2009 |
1053 |
268.78 |
| Sep 25 2009 |
1003 |
268.78 |
| Sep 18 2009 |
1005 |
268.78 |
| Sep 11 2009 |
1006 |
268.78 |
| Jan 30 2009 |
989 |
268.78 |
| Jan 09 2009 |
947 |
268.78 |
| Dec 18 2008 |
888 |
268.78 |
| Dec 12 2008 |
904 |
269.5 |
| Dec 05 2008 |
886 |
269.5 |
| Nov 28 2008 |
883 |
269.5 |
| Nov 21 2008 |
880 |
269.5 |
| Nov 14 2008 |
836 |
269.5 |
| Nov 07 2008 |
788 |
269.5 |
| Oct 31 2008 |
723 |
269.5 |
| Oct 24 2008 |
715 |
269.5 |
| Oct 17 2008 |
672 |
269.5 |
| Oct 10 2008 |
631 |
269.5 |
