| Oct 26 2023 |
976 |
302.86 |
| Oct 19 2023 |
998 |
302.86 |
| Oct 12 2023 |
1015 |
302.86 |
| Oct 05 2023 |
1035 |
302.86 |
| Sep 28 2023 |
1008 |
302.86 |
| Sep 21 2023 |
1000 |
302.86 |
| Sep 14 2023 |
996 |
302.86 |
| Sep 07 2023 |
961 |
302.86 |
| Aug 31 2023 |
955 |
302.86 |
| Aug 24 2023 |
938 |
302.86 |
| Aug 17 2023 |
948 |
302.86 |
| Aug 10 2023 |
950 |
302.86 |
| Aug 03 2023 |
950 |
302.86 |
| Jul 27 2023 |
936 |
302.86 |
| Jul 20 2023 |
951 |
302.86 |
| Jul 13 2023 |
951 |
302.86 |
| Jul 06 2023 |
944 |
302.86 |
| Jun 29 2023 |
941 |
302.86 |
| Jun 22 2023 |
941 |
302.86 |
| Jun 15 2023 |
941 |
302.86 |
| Jun 08 2023 |
942 |
302.86 |
| Jun 01 2023 |
938 |
302.86 |
| May 25 2023 |
931 |
302.86 |
| May 18 2023 |
931 |
302.86 |
| May 11 2023 |
931 |
302.86 |
| May 04 2023 |
932 |
302.86 |
| Apr 27 2023 |
934 |
302.86 |
| Apr 20 2023 |
934 |
302.86 |
| Apr 13 2023 |
934 |
302.86 |
| Apr 06 2023 |
934 |
302.86 |
| Mar 30 2023 |
948 |
302.86 |
| Mar 23 2023 |
948 |
302.86 |
| Mar 16 2023 |
948 |
302.86 |
| Mar 09 2023 |
948 |
302.86 |
| Mar 02 2023 |
934 |
302.86 |
| Feb 23 2023 |
934 |
302.86 |
| Feb 16 2023 |
940 |
302.86 |
| Feb 09 2023 |
955 |
302.86 |
| Feb 02 2023 |
970 |
302.86 |
| Jan 26 2023 |
971 |
302.86 |
| Jan 19 2023 |
971 |
302.86 |
| Jan 12 2023 |
909 |
302.86 |
| Jan 05 2023 |
1097 |
302.86 |
| Dec 29 2022 |
1085 |
302.86 |
| Dec 22 2022 |
1074 |
259.58 |
| Dec 15 2022 |
1071 |
259.58 |
| Dec 08 2022 |
1064 |
259.58 |
| Dec 01 2022 |
1056 |
259.58 |
| Nov 24 2022 |
1064 |
259.58 |
| Nov 17 2022 |
1047 |
259.58 |
| Nov 10 2022 |
1025 |
259.58 |
| Nov 03 2022 |
1035 |
260.93 |
| Oct 27 2022 |
937 |
260.93 |
| Oct 20 2022 |
922 |
260.93 |
| Oct 13 2022 |
914 |
260.93 |
| Oct 06 2022 |
911 |
260.93 |
| Sep 29 2022 |
902 |
260.93 |
| Sep 22 2022 |
905 |
260.93 |
| Sep 15 2022 |
895 |
260.93 |
| Sep 08 2022 |
894 |
260.93 |
| Sep 01 2022 |
898 |
260.93 |
| Aug 25 2022 |
897 |
260.93 |
| Aug 18 2022 |
897 |
260.93 |
| Aug 11 2022 |
897 |
260.93 |
| Aug 04 2022 |
894 |
260.93 |
| Jul 28 2022 |
894 |
260.93 |
| Jul 21 2022 |
894 |
260.93 |
| Jul 14 2022 |
894 |
260.93 |
| Jul 07 2022 |
894 |
260.93 |
| Jun 30 2022 |
894 |
260.93 |
| Jun 23 2022 |
888 |
260.93 |
| Jun 16 2022 |
888 |
260.93 |
| Jun 09 2022 |
892 |
260.93 |
| Jun 02 2022 |
892 |
260.93 |
| May 26 2022 |
889 |
260.93 |
| May 19 2022 |
889 |
260.93 |
| May 12 2022 |
889 |
260.93 |
| May 05 2022 |
889 |
260.93 |
| Apr 28 2022 |
886 |
260.93 |
| Apr 21 2022 |
886 |
260.93 |
| Apr 14 2022 |
886 |
260.93 |
| Apr 07 2022 |
886 |
260.93 |
| Mar 31 2022 |
886 |
260.93 |
| Mar 24 2022 |
886 |
260.93 |
| Mar 17 2022 |
885 |
260.93 |
| Mar 10 2022 |
885 |
260.93 |
| Mar 03 2022 |
885 |
260.93 |
| Feb 24 2022 |
879 |
260.93 |
| Feb 17 2022 |
879 |
260.93 |
| Feb 10 2022 |
888 |
260.93 |
| Feb 03 2022 |
894 |
260.93 |
| Jan 27 2022 |
897 |
260.93 |
| Jan 20 2022 |
866 |
260.93 |
| Jan 13 2022 |
884 |
260.93 |
| Jan 06 2022 |
935 |
260.93 |
| Dec 30 2021 |
945 |
260.93 |
| Dec 23 2021 |
960 |
260.93 |
| Dec 16 2021 |
963 |
260.93 |
| Dec 09 2021 |
970 |
260.93 |
| Dec 02 2021 |
1858 |
301.72 |
| Nov 25 2021 |
1557 |
287.38 |
| Nov 18 2021 |
1573 |
287.38 |
| Nov 11 2021 |
1676 |
293.43 |
| Nov 04 2021 |
1756 |
295.46 |
| Oct 28 2021 |
1819 |
295.46 |
| Oct 21 2021 |
1856 |
295.46 |
| Oct 14 2021 |
2435 |
318.13 |
| Oct 07 2021 |
2411 |
318.13 |
| Sep 30 2021 |
2449 |
318.13 |
| Sep 23 2021 |
2483 |
318.13 |
| Sep 16 2021 |
2531 |
318.13 |
| Sep 09 2021 |
2562 |
318.13 |
| Sep 02 2021 |
2588 |
318.13 |
| Aug 26 2021 |
2588 |
318.13 |
| Aug 19 2021 |
2590 |
318.13 |
| Aug 12 2021 |
2598 |
318.13 |
| Aug 05 2021 |
2604 |
318.13 |
| Jul 29 2021 |
2607 |
318.13 |
| Jun 03 2021 |
3071 |
318.13 |
| Dec 11 2020 |
3293 |
375.3 |
| Dec 04 2020 |
3898 |
375.3 |
| Nov 27 2020 |
3850 |
375.3 |
| Nov 20 2020 |
4407 |
375.3 |
| Nov 13 2020 |
2946 |
326.76 |
| Nov 06 2020 |
3002 |
322.9 |
| Oct 30 2020 |
3010 |
318.13 |
| Oct 23 2020 |
3211 |
318.13 |
| Oct 16 2020 |
3323 |
318.13 |
| Oct 09 2020 |
3432 |
318.13 |
| Oct 02 2020 |
3535 |
318.13 |
| Sep 25 2020 |
3598 |
318.13 |
| Sep 18 2020 |
3694 |
318.13 |
| Sep 11 2020 |
3727 |
318.13 |
| Sep 04 2020 |
3773 |
318.13 |
| Aug 28 2020 |
3783 |
318.13 |
| Aug 21 2020 |
3810 |
318.13 |
| Aug 14 2020 |
3816 |
318.13 |
| Aug 07 2020 |
3855 |
318.13 |
| Jul 31 2020 |
3870 |
318.13 |
| Jul 24 2020 |
3870 |
318.13 |
| Jul 17 2020 |
3881 |
318.13 |
| Jul 10 2020 |
3895 |
318.13 |
| Jul 03 2020 |
3904 |
318.13 |
| Jun 26 2020 |
3904 |
318.13 |
| Jun 19 2020 |
3904 |
318.13 |
| Jun 12 2020 |
3906 |
318.13 |
| Jun 05 2020 |
3915 |
318.13 |
| May 29 2020 |
3918 |
318.13 |
| May 22 2020 |
3921 |
318.13 |
| May 15 2020 |
3921 |
318.13 |
| May 08 2020 |
3922 |
318.13 |
| May 01 2020 |
3924 |
318.13 |
| Apr 24 2020 |
3932 |
318.13 |
| Apr 17 2020 |
3932 |
318.13 |
| Apr 10 2020 |
3932 |
318.13 |
| Apr 03 2020 |
3932 |
318.13 |
| Mar 27 2020 |
3932 |
318.13 |
| Mar 20 2020 |
3933 |
318.13 |
| Mar 13 2020 |
3933 |
318.13 |
| Mar 06 2020 |
3933 |
318.13 |
| Feb 28 2020 |
3941 |
318.13 |
| Feb 21 2020 |
3951 |
318.13 |
| Feb 14 2020 |
3954 |
318.13 |
| Feb 07 2020 |
3953 |
318.13 |
| Jan 31 2020 |
3968 |
318.13 |
| Jan 24 2020 |
3749 |
318.13 |
| Jan 17 2020 |
3763 |
318.13 |
| Jan 10 2020 |
4092 |
318.13 |
| Jan 03 2020 |
4083 |
318.13 |
| Dec 27 2019 |
4072 |
318.13 |
| Dec 20 2019 |
4078 |
318.13 |
| Dec 13 2019 |
4091 |
318.13 |
| Dec 06 2019 |
3909 |
318.13 |
| Nov 29 2019 |
3980 |
318.13 |
| Nov 22 2019 |
4002 |
318.13 |
| Nov 15 2019 |
5237 |
341.59 |
| Nov 08 2019 |
7115 |
370.16 |
| Nov 01 2019 |
11010 |
417.19 |
| Oct 25 2019 |
12139 |
429.9 |
| Oct 18 2019 |
16216 |
474.56 |
| Oct 11 2019 |
16460 |
474.56 |
| Oct 04 2019 |
16574 |
474.56 |
| Sep 27 2019 |
23158 |
547.86 |
| Sep 20 2019 |
22859 |
547.86 |
| Sep 13 2019 |
22794 |
547.86 |
| Sep 06 2019 |
22315 |
547.86 |
| Aug 30 2019 |
22383 |
547.86 |
| Aug 23 2019 |
22416 |
547.86 |
| Aug 16 2019 |
22213 |
547.86 |
| Aug 09 2019 |
22213 |
547.86 |
| Aug 02 2019 |
22226 |
547.86 |
| Jul 26 2019 |
22239 |
547.86 |
| Jul 19 2019 |
22254 |
547.86 |
| Jul 12 2019 |
22301 |
547.86 |
| Jul 05 2019 |
22316 |
547.86 |
| Jun 28 2019 |
22369 |
547.86 |
| Jun 21 2019 |
22399 |
547.86 |
| Jun 14 2019 |
22395 |
547.86 |
| Jun 07 2019 |
22373 |
547.86 |
| May 31 2019 |
22408 |
547.86 |
| May 24 2019 |
22415 |
547.86 |
| May 17 2019 |
22452 |
547.86 |
| May 10 2019 |
22441 |
547.86 |
| May 03 2019 |
22460 |
547.86 |
| Apr 26 2019 |
22455 |
547.86 |
| Apr 19 2019 |
22454 |
547.86 |
| Apr 12 2019 |
22462 |
547.86 |
| Apr 05 2019 |
22462 |
547.86 |
| Mar 29 2019 |
22463 |
547.86 |
| Mar 22 2019 |
22449 |
547.86 |
| Mar 15 2019 |
22459 |
547.86 |
| Mar 08 2019 |
22378 |
547.86 |
| Mar 01 2019 |
22383 |
547.86 |
| Feb 22 2019 |
22377 |
547.86 |
| Feb 15 2019 |
22377 |
547.86 |
| Feb 08 2019 |
22343 |
547.86 |
| Feb 01 2019 |
22370 |
547.86 |
| Jan 25 2019 |
22384 |
547.86 |
| Jan 18 2019 |
21876 |
547.86 |
| Jan 11 2019 |
22578 |
547.86 |
| Jan 04 2019 |
22722 |
547.86 |
| Dec 28 2018 |
22656 |
547.86 |
| Dec 21 2018 |
22497 |
547.86 |
| Dec 14 2018 |
22644 |
547.86 |
| Dec 07 2018 |
22896 |
547.86 |
| Nov 30 2018 |
23191 |
547.86 |
| Nov 23 2018 |
23446 |
547.86 |
| Nov 16 2018 |
23933 |
547.86 |
| Nov 09 2018 |
24091 |
547.86 |
| Nov 02 2018 |
24264 |
547.86 |
| Oct 26 2018 |
24037 |
547.86 |
