| Dec 07 2023 |
1694 |
337.06 |
| Nov 30 2023 |
1346 |
315.26 |
| Nov 23 2023 |
1325 |
315.26 |
| Nov 16 2023 |
1509 |
297.83 |
| Nov 09 2023 |
1450 |
295.55 |
| Nov 02 2023 |
1284 |
287.12 |
| Oct 26 2023 |
1217 |
284.06 |
| Oct 19 2023 |
1219 |
284.06 |
| Oct 12 2023 |
1194 |
284.06 |
| Oct 05 2023 |
1198 |
284.06 |
| Sep 28 2023 |
1194 |
284.06 |
| Sep 21 2023 |
1200 |
284.06 |
| Sep 14 2023 |
1208 |
284.06 |
| Sep 07 2023 |
1202 |
284.06 |
| Aug 31 2023 |
1201 |
284.06 |
| Aug 24 2023 |
1199 |
284.06 |
| Aug 17 2023 |
1193 |
284.06 |
| Aug 10 2023 |
1193 |
284.06 |
| Aug 03 2023 |
1197 |
284.06 |
| Jul 27 2023 |
1196 |
284.06 |
| Jul 20 2023 |
1168 |
284.06 |
| Jul 13 2023 |
1168 |
284.06 |
| Jul 06 2023 |
1165 |
284.06 |
| Jun 29 2023 |
1167 |
284.06 |
| Jun 22 2023 |
1167 |
284.06 |
| Jun 15 2023 |
1167 |
284.06 |
| Jun 08 2023 |
1168 |
284.06 |
| Jun 01 2023 |
1168 |
284.06 |
| May 25 2023 |
1166 |
284.06 |
| May 18 2023 |
1166 |
284.06 |
| May 11 2023 |
1166 |
284.06 |
| May 04 2023 |
1166 |
284.06 |
| Apr 27 2023 |
1168 |
284.06 |
| Apr 20 2023 |
1168 |
284.06 |
| Apr 13 2023 |
1168 |
284.06 |
| Apr 06 2023 |
1170 |
284.06 |
| Mar 30 2023 |
1169 |
284.06 |
| Mar 23 2023 |
1169 |
284.06 |
| Mar 16 2023 |
1169 |
284.06 |
| Mar 09 2023 |
1169 |
284.06 |
| Mar 02 2023 |
1169 |
284.06 |
| Feb 23 2023 |
1168 |
284.06 |
| Feb 16 2023 |
1167 |
284.06 |
| Feb 09 2023 |
1169 |
284.06 |
| Feb 02 2023 |
1171 |
284.06 |
| Jan 26 2023 |
1171 |
284.06 |
| Jan 19 2023 |
1165 |
284.06 |
| Jan 12 2023 |
1134 |
284.06 |
| Jan 05 2023 |
1141 |
284.06 |
| Dec 29 2022 |
1130 |
284.06 |
| Dec 22 2022 |
1730 |
284.06 |
| Dec 15 2022 |
1710 |
284.06 |
| Dec 08 2022 |
1716 |
284.06 |
| Dec 01 2022 |
1700 |
284.35 |
| Nov 24 2022 |
1711 |
284.35 |
| Nov 17 2022 |
2014 |
297.06 |
| Nov 10 2022 |
2233 |
306.68 |
| Nov 03 2022 |
2159 |
306.47 |
| Oct 27 2022 |
2400 |
321.81 |
| Oct 20 2022 |
2571 |
330.54 |
| Oct 13 2022 |
2819 |
339.29 |
| Oct 06 2022 |
2774 |
339.29 |
| Sep 29 2022 |
2719 |
339.29 |
| Sep 22 2022 |
2706 |
339.29 |
| Sep 15 2022 |
2660 |
339.29 |
| Sep 08 2022 |
2660 |
339.29 |
| Sep 01 2022 |
2660 |
339.29 |
| Aug 25 2022 |
2657 |
339.29 |
| Aug 18 2022 |
2655 |
339.29 |
| Aug 11 2022 |
2663 |
339.29 |
| Aug 04 2022 |
2653 |
339.29 |
| Jul 28 2022 |
2653 |
339.29 |
| Jul 21 2022 |
2653 |
339.29 |
| Jul 14 2022 |
2653 |
339.29 |
| Jul 07 2022 |
2653 |
339.29 |
| Jun 30 2022 |
2653 |
339.29 |
| Jun 23 2022 |
2644 |
339.29 |
| Jun 16 2022 |
2644 |
339.29 |
| Jun 09 2022 |
2647 |
339.29 |
| Jun 02 2022 |
2647 |
339.29 |
| May 26 2022 |
2647 |
339.29 |
| May 19 2022 |
2647 |
339.29 |
| May 12 2022 |
2647 |
339.29 |
| May 05 2022 |
2647 |
339.29 |
| Apr 28 2022 |
2645 |
339.29 |
| Apr 21 2022 |
2645 |
339.29 |
| Apr 14 2022 |
2645 |
339.29 |
| Apr 07 2022 |
2645 |
339.29 |
| Mar 31 2022 |
2645 |
339.29 |
| Mar 24 2022 |
2645 |
339.29 |
| Mar 17 2022 |
2643 |
339.29 |
| Mar 10 2022 |
2643 |
339.29 |
| Mar 03 2022 |
2643 |
339.29 |
| Feb 24 2022 |
2634 |
339.29 |
| Feb 17 2022 |
2636 |
339.29 |
| Feb 10 2022 |
2642 |
339.29 |
| Feb 03 2022 |
2649 |
339.29 |
| Jan 27 2022 |
2654 |
339.29 |
| Jan 20 2022 |
2561 |
339.29 |
| Jan 13 2022 |
2590 |
339.29 |
| Jan 06 2022 |
2690 |
339.29 |
| Dec 30 2021 |
2708 |
339.29 |
| Dec 23 2021 |
2724 |
339.29 |
| Dec 16 2021 |
2731 |
339.29 |
| Dec 09 2021 |
2749 |
339.29 |
| Dec 02 2021 |
2831 |
339.29 |
| Nov 25 2021 |
2863 |
339.29 |
| Nov 18 2021 |
2879 |
339.29 |
| Nov 11 2021 |
2984 |
343.59 |
| Nov 04 2021 |
3166 |
346.67 |
| Oct 28 2021 |
4148 |
372.35 |
| Oct 21 2021 |
3895 |
364.29 |
| Oct 14 2021 |
3920 |
364.29 |
| Oct 07 2021 |
3849 |
364.29 |
| Sep 30 2021 |
3913 |
364.29 |
| Sep 23 2021 |
3986 |
364.29 |
| Sep 16 2021 |
4065 |
364.29 |
| Sep 09 2021 |
4117 |
364.29 |
| Sep 02 2021 |
4159 |
364.29 |
| Aug 26 2021 |
4160 |
364.29 |
| Aug 19 2021 |
4167 |
364.29 |
| Aug 12 2021 |
4177 |
364.29 |
| Aug 05 2021 |
4183 |
364.29 |
| Jul 29 2021 |
4189 |
364.29 |
| Jun 03 2021 |
3992 |
364.29 |
| Nov 13 2020 |
4492 |
369.78 |
| Nov 06 2020 |
5137 |
377.51 |
| Oct 30 2020 |
5218 |
372.35 |
| Oct 23 2020 |
5135 |
364.29 |
| Oct 16 2020 |
5331 |
364.29 |
| Oct 09 2020 |
5555 |
364.29 |
| Oct 02 2020 |
5735 |
364.29 |
| Sep 25 2020 |
5862 |
364.29 |
| Sep 18 2020 |
6018 |
364.29 |
| Sep 11 2020 |
6073 |
364.29 |
| Sep 04 2020 |
6145 |
364.29 |
| Aug 28 2020 |
6184 |
364.29 |
| Aug 21 2020 |
6218 |
364.29 |
| Aug 14 2020 |
6222 |
364.29 |
| Aug 07 2020 |
6283 |
364.29 |
| Jul 31 2020 |
6309 |
364.29 |
| Jul 24 2020 |
6309 |
364.29 |
| Jul 17 2020 |
6324 |
364.29 |
| Jul 10 2020 |
6343 |
364.29 |
| Jul 03 2020 |
6364 |
364.29 |
| Jun 26 2020 |
6364 |
364.29 |
| Jun 19 2020 |
6364 |
364.29 |
| Jun 12 2020 |
6367 |
364.29 |
| Jun 05 2020 |
6376 |
364.29 |
| May 29 2020 |
6391 |
364.29 |
| May 22 2020 |
6401 |
364.29 |
| May 15 2020 |
6401 |
364.29 |
| May 08 2020 |
6403 |
364.29 |
| May 01 2020 |
6407 |
364.29 |
| Apr 24 2020 |
6428 |
364.29 |
| Apr 17 2020 |
6428 |
364.29 |
| Apr 10 2020 |
6428 |
364.29 |
| Apr 03 2020 |
6428 |
364.29 |
| Mar 27 2020 |
6428 |
364.29 |
| Mar 20 2020 |
6432 |
364.29 |
| Mar 13 2020 |
6432 |
364.29 |
| Mar 06 2020 |
6432 |
364.29 |
| Feb 28 2020 |
6437 |
364.29 |
| Feb 21 2020 |
6460 |
364.29 |
| Feb 14 2020 |
6466 |
364.29 |
| Feb 07 2020 |
6475 |
364.29 |
| Jan 31 2020 |
6493 |
364.29 |
| Jan 24 2020 |
6226 |
364.29 |
| Jan 17 2020 |
6244 |
364.29 |
| Jan 10 2020 |
6661 |
364.29 |
| Jan 03 2020 |
6632 |
364.29 |
| Dec 27 2019 |
6637 |
364.29 |
| Dec 20 2019 |
6648 |
364.29 |
| Dec 13 2019 |
6656 |
364.29 |
| Dec 06 2019 |
6473 |
364.29 |
| Nov 29 2019 |
6596 |
364.29 |
| Nov 22 2019 |
6629 |
364.29 |
| Nov 15 2019 |
6743 |
365.62 |
| Nov 08 2019 |
6713 |
365.01 |
| Nov 01 2019 |
7324 |
373.27 |
| Oct 25 2019 |
8777 |
392.26 |
| Oct 18 2019 |
10538 |
415.77 |
| Oct 11 2019 |
10675 |
415.77 |
| Oct 04 2019 |
10750 |
415.77 |
| Sep 27 2019 |
10748 |
415.77 |
| Sep 20 2019 |
10600 |
415.77 |
| Sep 13 2019 |
10663 |
415.77 |
| Sep 06 2019 |
10398 |
415.77 |
| Aug 30 2019 |
10432 |
415.77 |
| Aug 23 2019 |
10454 |
415.77 |
| Aug 16 2019 |
10380 |
415.77 |
| Aug 09 2019 |
10380 |
415.77 |
| Aug 02 2019 |
10385 |
415.77 |
| Jul 26 2019 |
10391 |
415.77 |
| Jul 19 2019 |
10406 |
415.77 |
| Jul 12 2019 |
10428 |
415.77 |
| Jul 05 2019 |
10436 |
415.77 |
| Jun 28 2019 |
10451 |
415.77 |
| Jun 21 2019 |
10470 |
415.77 |
| Jun 14 2019 |
10462 |
415.77 |
| Jun 07 2019 |
10449 |
415.77 |
| May 31 2019 |
10471 |
415.77 |
| May 24 2019 |
10468 |
415.77 |
| May 17 2019 |
10485 |
415.77 |
| May 10 2019 |
10477 |
415.77 |
| May 03 2019 |
10485 |
415.77 |
| Apr 26 2019 |
10479 |
415.77 |
| Apr 19 2019 |
10479 |
415.77 |
| Apr 12 2019 |
10484 |
415.77 |
| Apr 05 2019 |
10484 |
415.77 |
| Mar 29 2019 |
10483 |
415.77 |
| Mar 22 2019 |
10480 |
415.77 |
| Mar 15 2019 |
10491 |
415.77 |
| Mar 08 2019 |
10443 |
415.77 |
| Mar 01 2019 |
10446 |
415.77 |
| Feb 22 2019 |
10440 |
415.77 |
| Feb 15 2019 |
10456 |
415.77 |
| Feb 08 2019 |
10446 |
415.77 |
| Feb 01 2019 |
10467 |
415.77 |
| Jan 25 2019 |
10464 |
415.77 |
| Jan 18 2019 |
10094 |
415.77 |
| Jan 11 2019 |
10593 |
415.77 |
| Jan 04 2019 |
10664 |
415.77 |
| Dec 28 2018 |
10673 |
415.77 |
| Dec 21 2018 |
10607 |
415.77 |
| Dec 14 2018 |
10638 |
415.77 |
| Dec 07 2018 |
10768 |
415.77 |
| Nov 30 2018 |
12395 |
431.88 |
| Nov 23 2018 |
12510 |
431.88 |
| Nov 16 2018 |
12733 |
431.88 |
| Nov 09 2018 |
16994 |
471.8 |
| Nov 02 2018 |
17778 |
478.91 |
| Oct 26 2018 |
16247 |
466.77 |
