| Dec 22 2022 |
726 |
506.92 |
| Dec 15 2022 |
717 |
506.92 |
| Dec 08 2022 |
719 |
506.92 |
| Dec 01 2022 |
728 |
506.92 |
| Nov 24 2022 |
719 |
506.92 |
| Nov 17 2022 |
711 |
506.92 |
| Nov 10 2022 |
721 |
506.92 |
| Nov 03 2022 |
724 |
506.92 |
| Oct 27 2022 |
702 |
506.92 |
| Oct 20 2022 |
697 |
506.92 |
| Oct 13 2022 |
694 |
506.92 |
| Oct 06 2022 |
646 |
506.92 |
| Sep 29 2022 |
628 |
506.92 |
| Sep 22 2022 |
629 |
506.92 |
| Sep 15 2022 |
620 |
506.92 |
| Sep 08 2022 |
615 |
506.92 |
| Sep 01 2022 |
613 |
506.92 |
| Aug 25 2022 |
613 |
506.92 |
| Aug 18 2022 |
614 |
506.92 |
| Aug 11 2022 |
615 |
506.92 |
| Aug 04 2022 |
616 |
506.92 |
| Jul 28 2022 |
616 |
506.92 |
| Jul 21 2022 |
616 |
506.92 |
| Jul 14 2022 |
616 |
506.92 |
| Jul 07 2022 |
616 |
506.92 |
| Jun 30 2022 |
616 |
506.92 |
| Jun 23 2022 |
622 |
506.92 |
| Jun 16 2022 |
622 |
506.92 |
| Jun 09 2022 |
619 |
506.92 |
| Jun 02 2022 |
619 |
506.92 |
| May 26 2022 |
618 |
506.92 |
| May 19 2022 |
618 |
506.92 |
| May 12 2022 |
618 |
506.92 |
| May 05 2022 |
618 |
506.92 |
| Apr 28 2022 |
617 |
506.92 |
| Apr 21 2022 |
617 |
506.92 |
| Apr 14 2022 |
617 |
506.92 |
| Apr 07 2022 |
617 |
506.92 |
| Mar 31 2022 |
617 |
506.92 |
| Mar 24 2022 |
617 |
506.92 |
| Mar 17 2022 |
617 |
506.92 |
| Mar 10 2022 |
617 |
506.92 |
| Mar 03 2022 |
617 |
506.92 |
| Feb 24 2022 |
614 |
506.92 |
| Feb 17 2022 |
616 |
506.92 |
| Feb 10 2022 |
620 |
506.92 |
| Feb 03 2022 |
620 |
506.92 |
| Jan 27 2022 |
627 |
506.92 |
| Jan 20 2022 |
603 |
506.92 |
| Jan 13 2022 |
605 |
506.92 |
| Jan 06 2022 |
669 |
506.92 |
| Dec 30 2021 |
666 |
506.92 |
| Dec 23 2021 |
667 |
506.92 |
| Dec 16 2021 |
673 |
506.92 |
| Dec 09 2021 |
1235 |
557.63 |
| Dec 02 2021 |
1769 |
582 |
| Nov 25 2021 |
1801 |
582 |
| Nov 18 2021 |
1818 |
582 |
| Nov 11 2021 |
1893 |
599.58 |
| Nov 04 2021 |
1880 |
585.48 |
| Oct 28 2021 |
1897 |
578.5 |
| Oct 21 2021 |
1861 |
571.51 |
| Oct 14 2021 |
1898 |
569.46 |
| Oct 07 2021 |
1869 |
569.46 |
| Sep 30 2021 |
1920 |
569.46 |
| Sep 23 2021 |
1964 |
569.46 |
| Sep 16 2021 |
1999 |
569.46 |
| Sep 09 2021 |
2028 |
569.46 |
| Sep 02 2021 |
2071 |
569.46 |
| Aug 26 2021 |
2089 |
569.46 |
| Aug 19 2021 |
2093 |
569.46 |
| Aug 12 2021 |
2097 |
569.46 |
| Aug 05 2021 |
2102 |
569.46 |
| Jul 29 2021 |
2105 |
569.46 |
| Jun 03 2021 |
2213 |
569.46 |
| Dec 11 2020 |
8033 |
608.34 |
| Dec 04 2020 |
10204 |
607.03 |
| Nov 27 2020 |
10447 |
607.03 |
| Nov 20 2020 |
12795 |
607.03 |
| Nov 13 2020 |
14251 |
599.58 |
| Nov 06 2020 |
15165 |
585.48 |
| Oct 30 2020 |
16166 |
578.5 |
| Oct 23 2020 |
17227 |
571.51 |
| Oct 16 2020 |
18220 |
569.46 |
| Oct 09 2020 |
19132 |
569.46 |
| Oct 02 2020 |
19910 |
569.46 |
| Sep 25 2020 |
20403 |
569.46 |
| Sep 18 2020 |
20987 |
569.46 |
| Sep 11 2020 |
21400 |
569.46 |
| Sep 04 2020 |
21842 |
569.46 |
| Aug 28 2020 |
22060 |
569.46 |
| Aug 21 2020 |
22129 |
569.46 |
| Aug 14 2020 |
22151 |
569.46 |
| Aug 07 2020 |
22314 |
569.46 |
| Jul 31 2020 |
22419 |
569.46 |
| Jul 24 2020 |
22419 |
569.46 |
| Jul 17 2020 |
22449 |
569.46 |
| Jul 10 2020 |
22489 |
569.46 |
| Jul 03 2020 |
22578 |
569.46 |
| Jun 26 2020 |
22578 |
569.46 |
| Jun 19 2020 |
22578 |
569.46 |
| Jun 12 2020 |
22590 |
569.46 |
| Jun 05 2020 |
22630 |
569.46 |
| May 29 2020 |
22667 |
569.46 |
| May 22 2020 |
22726 |
569.46 |
| May 15 2020 |
22726 |
569.46 |
| May 08 2020 |
22742 |
569.46 |
| May 01 2020 |
22749 |
569.46 |
| Apr 24 2020 |
22810 |
569.46 |
| Apr 17 2020 |
22811 |
569.46 |
| Apr 10 2020 |
22811 |
569.46 |
| Apr 03 2020 |
22811 |
569.46 |
| Mar 27 2020 |
22811 |
569.46 |
| Mar 20 2020 |
22827 |
569.46 |
| Mar 13 2020 |
22827 |
569.46 |
| Mar 06 2020 |
22827 |
569.46 |
| Feb 28 2020 |
22810 |
569.46 |
| Feb 21 2020 |
22875 |
569.46 |
| Feb 14 2020 |
22886 |
569.46 |
| Feb 07 2020 |
22907 |
569.46 |
| Jan 31 2020 |
22928 |
569.46 |
| Jan 24 2020 |
22502 |
569.46 |
| Jan 17 2020 |
22565 |
569.46 |
| Jan 10 2020 |
23310 |
569.46 |
| Jan 03 2020 |
23154 |
569.46 |
| Dec 27 2019 |
23170 |
569.46 |
| Dec 20 2019 |
23211 |
569.46 |
| Dec 13 2019 |
23326 |
569.46 |
| Dec 06 2019 |
23260 |
569.46 |
| Nov 29 2019 |
23827 |
569.46 |
| Nov 22 2019 |
23970 |
569.46 |
| Nov 15 2019 |
24750 |
576.85 |
| Nov 08 2019 |
25003 |
574.59 |
| Nov 01 2019 |
25271 |
575.17 |
| Oct 25 2019 |
26144 |
585.3 |
| Oct 18 2019 |
28550 |
631.17 |
| Oct 11 2019 |
29017 |
631.17 |
| Oct 04 2019 |
29089 |
631.17 |
| Sep 27 2019 |
29003 |
631.17 |
| Sep 20 2019 |
28683 |
631.17 |
| Sep 13 2019 |
28496 |
631.17 |
| Sep 06 2019 |
27942 |
631.17 |
| Aug 30 2019 |
28068 |
631.17 |
| Aug 23 2019 |
28084 |
631.17 |
| Aug 16 2019 |
27798 |
631.17 |
| Aug 09 2019 |
27798 |
631.17 |
| Aug 02 2019 |
27814 |
631.17 |
| Jul 26 2019 |
27833 |
631.17 |
| Jul 19 2019 |
27847 |
631.17 |
| Jul 12 2019 |
27898 |
631.17 |
| Jul 05 2019 |
27914 |
631.17 |
| Jun 28 2019 |
27972 |
631.17 |
| Jun 21 2019 |
28003 |
631.17 |
| Jun 14 2019 |
27992 |
631.17 |
| Jun 07 2019 |
27967 |
631.17 |
| May 31 2019 |
28005 |
631.17 |
| May 24 2019 |
28007 |
631.17 |
| May 17 2019 |
28054 |
631.17 |
| May 10 2019 |
28044 |
631.17 |
| May 03 2019 |
28075 |
631.17 |
| Apr 26 2019 |
28071 |
631.17 |
| Apr 19 2019 |
28079 |
631.17 |
| Apr 12 2019 |
28090 |
631.17 |
| Apr 05 2019 |
28090 |
631.17 |
| Mar 29 2019 |
28091 |
631.17 |
| Mar 22 2019 |
28071 |
631.17 |
| Mar 15 2019 |
28081 |
631.17 |
| Mar 08 2019 |
27977 |
631.17 |
| Mar 01 2019 |
27985 |
631.17 |
| Feb 22 2019 |
27975 |
631.17 |
| Feb 15 2019 |
27986 |
631.17 |
| Feb 08 2019 |
27946 |
631.17 |
| Feb 01 2019 |
27973 |
631.17 |
| Jan 25 2019 |
27987 |
631.17 |
| Jan 18 2019 |
27458 |
631.17 |
| Jan 11 2019 |
28204 |
631.17 |
| Jan 04 2019 |
28379 |
631.17 |
| Dec 28 2018 |
28288 |
631.17 |
| Dec 21 2018 |
28074 |
631.17 |
| Dec 14 2018 |
28276 |
631.17 |
| Dec 07 2018 |
28640 |
631.17 |
| Nov 30 2018 |
29064 |
631.17 |
| Nov 23 2018 |
29392 |
631.17 |
| Nov 16 2018 |
30116 |
631.17 |
| Nov 09 2018 |
30332 |
631.17 |
| Nov 02 2018 |
30555 |
631.17 |
| Oct 26 2018 |
30463 |
631.17 |
