Oct 05 2018 |
4503 |
331.17 |
Sep 28 2018 |
4215 |
324.98 |
Sep 21 2018 |
4753 |
335.54 |
Sep 14 2018 |
4710 |
335.54 |
Sep 07 2018 |
4717 |
335.54 |
Aug 31 2018 |
4684 |
335.54 |
Aug 24 2018 |
4677 |
335.54 |
Aug 17 2018 |
4679 |
335.54 |
Aug 10 2018 |
4681 |
335.54 |
Aug 03 2018 |
4691 |
335.54 |
Jul 27 2018 |
4698 |
335.54 |
Jul 20 2018 |
4700 |
335.54 |
Jul 13 2018 |
4697 |
335.54 |
Jul 06 2018 |
4695 |
335.54 |
Jun 29 2018 |
4730 |
335.54 |
Jun 22 2018 |
4730 |
335.54 |
Jun 15 2018 |
4733 |
335.54 |
Jun 08 2018 |
4743 |
335.54 |
Jun 01 2018 |
4739 |
335.54 |
May 25 2018 |
4753 |
335.54 |
May 18 2018 |
4752 |
335.54 |
May 11 2018 |
4762 |
335.54 |
May 04 2018 |
4795 |
335.54 |
Apr 27 2018 |
4792 |
335.54 |
Apr 20 2018 |
4806 |
335.54 |
Apr 13 2018 |
4801 |
335.54 |
Apr 06 2018 |
4801 |
335.54 |
Mar 30 2018 |
4801 |
335.54 |
Mar 23 2018 |
4801 |
335.54 |
Mar 16 2018 |
4799 |
335.54 |
Mar 09 2018 |
4799 |
335.54 |
Mar 02 2018 |
4799 |
335.54 |
Feb 23 2018 |
4800 |
335.54 |
Feb 16 2018 |
4808 |
335.54 |
Feb 09 2018 |
4800 |
335.54 |
Feb 02 2018 |
4815 |
335.54 |
Jan 26 2018 |
4838 |
335.54 |
Jan 19 2018 |
4836 |
335.54 |
Jan 12 2018 |
4597 |
335.54 |
Jan 05 2018 |
4770 |
335.54 |
Dec 29 2017 |
4785 |
335.54 |
Dec 22 2017 |
4786 |
335.54 |
Dec 15 2017 |
4780 |
335.54 |
Dec 08 2017 |
4892 |
335.54 |
Dec 01 2017 |
4896 |
335.54 |
Nov 24 2017 |
4912 |
335.54 |
Nov 17 2017 |
4892 |
335.54 |
Nov 10 2017 |
5003 |
335.54 |
Nov 03 2017 |
4969 |
335.54 |
Oct 27 2017 |
4891 |
335.54 |
Oct 20 2017 |
4883 |
335.54 |
Oct 13 2017 |
4912 |
337.72 |
Oct 06 2017 |
5434 |
348.49 |
Oct 02 2009 |
1737 |
308.03 |
Sep 25 2009 |
1662 |
308.03 |
Sep 18 2009 |
1643 |
308.03 |
Sep 11 2009 |
1632 |
308.03 |
Jan 30 2009 |
1608 |
308.03 |
Jan 09 2009 |
1525 |
308.03 |
Dec 18 2008 |
1417 |
308.03 |
Dec 12 2008 |
1411 |
308.03 |
Dec 05 2008 |
1410 |
308.03 |
Nov 28 2008 |
1394 |
308.03 |
Nov 21 2008 |
1401 |
308.03 |
Nov 14 2008 |
1335 |
308.03 |
Nov 07 2008 |
1274 |
308.03 |
Oct 31 2008 |
1181 |
308.03 |
Oct 24 2008 |
1180 |
308.03 |
Oct 17 2008 |
1098 |
308.03 |
Oct 10 2008 |
1047 |
308.03 |