| Nov 09 2023 |
8743 |
588.24 |
| Nov 02 2023 |
8646 |
588.24 |
| Oct 26 2023 |
8733 |
588.24 |
| Oct 19 2023 |
8889 |
588.24 |
| Oct 12 2023 |
8809 |
588.24 |
| Oct 05 2023 |
8580 |
588.24 |
| Sep 28 2023 |
8110 |
588.24 |
| Sep 21 2023 |
8086 |
588.24 |
| Sep 14 2023 |
8043 |
588.24 |
| Sep 07 2023 |
7721 |
588.24 |
| Aug 31 2023 |
7635 |
588.24 |
| Aug 24 2023 |
7531 |
588.24 |
| Aug 17 2023 |
7591 |
588.24 |
| Aug 10 2023 |
7593 |
588.24 |
| Aug 03 2023 |
7598 |
588.24 |
| Jul 27 2023 |
7580 |
588.24 |
| Jul 20 2023 |
7571 |
588.24 |
| Jul 13 2023 |
7571 |
588.24 |
| Jul 06 2023 |
7557 |
588.24 |
| Jun 29 2023 |
7534 |
588.24 |
| Jun 22 2023 |
7534 |
588.24 |
| Jun 15 2023 |
7534 |
588.24 |
| Jun 08 2023 |
7543 |
588.24 |
| Jun 01 2023 |
7502 |
588.24 |
| May 25 2023 |
7436 |
588.24 |
| May 18 2023 |
7436 |
588.24 |
| May 11 2023 |
7436 |
588.24 |
| May 04 2023 |
7408 |
588.24 |
| Apr 27 2023 |
7409 |
588.24 |
| Apr 20 2023 |
7409 |
588.24 |
| Apr 13 2023 |
7409 |
588.24 |
| Apr 06 2023 |
7413 |
588.24 |
| Mar 30 2023 |
7483 |
588.24 |
| Mar 23 2023 |
7483 |
588.24 |
| Mar 16 2023 |
7483 |
588.24 |
| Mar 09 2023 |
7483 |
588.24 |
| Mar 02 2023 |
7412 |
588.24 |
| Feb 23 2023 |
7421 |
588.24 |
| Feb 16 2023 |
7462 |
588.24 |
| Feb 09 2023 |
7491 |
588.24 |
| Feb 02 2023 |
7525 |
588.24 |
| Jan 26 2023 |
7532 |
588.24 |
| Jan 19 2023 |
7548 |
588.24 |
| Jan 12 2023 |
7444 |
588.24 |
| Jan 05 2023 |
7921 |
588.24 |
| Dec 29 2022 |
7915 |
588.24 |
| Dec 22 2022 |
10642 |
588.24 |
| Dec 15 2022 |
10550 |
588.24 |
| Dec 08 2022 |
10576 |
588.24 |
| Dec 01 2022 |
10470 |
588.24 |
| Nov 24 2022 |
10471 |
588.24 |
| Oct 27 2017 |
36325 |
761.2 |
| Oct 20 2017 |
36352 |
761.2 |
| Oct 13 2017 |
35988 |
761.2 |
| Oct 06 2017 |
35727 |
761.2 |
| Sep 29 2017 |
35735 |
761.2 |
| Sep 22 2017 |
35558 |
761.2 |
| Sep 15 2017 |
35518 |
761.2 |
| Sep 08 2017 |
34759 |
742.94 |
| Sep 01 2017 |
34757 |
742.94 |
| Aug 25 2017 |
34730 |
742.94 |
| Aug 18 2017 |
34760 |
742.94 |
| Aug 11 2017 |
34564 |
742.94 |
| Aug 04 2017 |
34588 |
742.94 |
| Jul 28 2017 |
34585 |
742.94 |
| Jul 21 2017 |
34626 |
742.94 |
| Jul 14 2017 |
34615 |
742.94 |
| Jul 07 2017 |
34610 |
742.94 |
| Jun 30 2017 |
34629 |
742.94 |
| Jun 23 2017 |
34628 |
742.94 |
| Jun 16 2017 |
34643 |
742.94 |
| Jun 09 2017 |
34610 |
742.94 |
| Jun 02 2017 |
34604 |
742.94 |
| May 26 2017 |
34361 |
742.94 |
| May 19 2017 |
34405 |
742.94 |
| May 12 2017 |
34342 |
742.94 |
| May 05 2017 |
34210 |
742.94 |
| Apr 28 2017 |
34157 |
742.94 |
| Apr 21 2017 |
34124 |
742.94 |
| Apr 14 2017 |
34184 |
742.94 |
| Apr 07 2017 |
34185 |
742.94 |
| Mar 31 2017 |
34184 |
742.94 |
| Mar 24 2017 |
34186 |
742.94 |
| Mar 17 2017 |
34191 |
742.94 |
| Mar 10 2017 |
34213 |
742.94 |
| Mar 03 2017 |
34213 |
742.94 |
| Feb 24 2017 |
34217 |
742.94 |
| Feb 17 2017 |
34238 |
742.94 |
| Feb 10 2017 |
34266 |
742.94 |
| Feb 03 2017 |
34264 |
742.94 |
| Jan 27 2017 |
34214 |
742.94 |
| Jan 20 2017 |
34234 |
742.94 |
| Jan 13 2017 |
34276 |
742.94 |
| Jan 06 2017 |
34648 |
742.94 |
| Dec 30 2016 |
34738 |
742.94 |
| Dec 23 2016 |
34729 |
742.94 |
| Dec 16 2016 |
34799 |
742.94 |
| Dec 09 2016 |
35095 |
742.94 |
| Dec 02 2016 |
35923 |
742.94 |
| Nov 25 2016 |
35776 |
742.94 |
| Nov 18 2016 |
36523 |
742.94 |
| Nov 11 2016 |
37255 |
742.94 |
| Nov 04 2016 |
37536 |
742.94 |
| Oct 28 2016 |
37394 |
724.68 |
| Oct 21 2016 |
37514 |
724.68 |
| Oct 14 2016 |
37675 |
724.68 |
| Oct 07 2016 |
37434 |
724.68 |
| Sep 30 2016 |
37348 |
724.68 |
| Sep 23 2016 |
36758 |
724.68 |
| Sep 16 2016 |
36150 |
724.68 |
| Dec 29 2015 |
11674 |
430.65 |
| Dec 22 2015 |
11552 |
430.65 |
| Dec 15 2015 |
11480 |
430.65 |
| Dec 08 2015 |
11688 |
430.65 |
| Dec 01 2015 |
11659 |
430.65 |
| Nov 24 2015 |
11570 |
430.65 |
| Nov 17 2015 |
11305 |
430.65 |
| Nov 10 2015 |
13135 |
448.74 |
| Nov 03 2015 |
13164 |
448.74 |
| Oct 27 2015 |
13684 |
453.53 |
| Oct 20 2015 |
13608 |
453.53 |
| Oct 13 2015 |
13920 |
461.73 |
| Oct 06 2015 |
13938 |
461.73 |
| Sep 29 2015 |
14026 |
461.73 |
| Sep 22 2015 |
3961 |
461.73 |
| Sep 15 2015 |
27498 |
461.73 |
| Sep 14 2015 |
13596 |
462.11 |
| Sep 07 2015 |
13595 |
462.11 |
| Aug 31 2015 |
13605 |
462.11 |
| Aug 24 2015 |
13521 |
462.11 |
| Aug 17 2015 |
13541 |
462.11 |
| Aug 10 2015 |
13553 |
462.11 |
| Aug 03 2015 |
13553 |
462.11 |
| Jul 27 2015 |
13553 |
462.11 |
| Jul 20 2015 |
13552 |
462.11 |
| Jul 13 2015 |
13552 |
462.11 |
| Jul 06 2015 |
13552 |
462.11 |
| Jun 29 2015 |
13552 |
462.11 |
| Jun 22 2015 |
13552 |
462.11 |
| Jun 15 2015 |
13552 |
462.11 |
| Jun 08 2015 |
13651 |
462.11 |
| Jun 01 2015 |
13651 |
462.11 |
| May 25 2015 |
13651 |
462.11 |
| May 18 2015 |
13651 |
462.11 |
| May 11 2015 |
13651 |
462.11 |
| May 04 2015 |
13651 |
462.11 |
| Apr 27 2015 |
13638 |
462.11 |
| Apr 20 2015 |
13626 |
462.11 |
| Apr 13 2015 |
13626 |
462.11 |
| Apr 06 2015 |
13651 |
462.11 |
| Mar 30 2015 |
13651 |
462.11 |
| Mar 23 2015 |
13666 |
462.11 |
| Mar 16 2015 |
13659 |
462.11 |
| Mar 09 2015 |
13658 |
462.11 |
| Mar 02 2015 |
13642 |
462.11 |
| Feb 23 2015 |
13544 |
462.11 |
| Feb 16 2015 |
13526 |
462.11 |
| Feb 09 2015 |
13537 |
462.11 |
| Feb 02 2015 |
13546 |
462.11 |
| Jan 26 2015 |
13532 |
462.11 |
| Jan 19 2015 |
13510 |
462.11 |
| Jan 12 2015 |
13399 |
462.11 |
| Jan 05 2015 |
15022 |
475.59 |
| Dec 29 2014 |
14848 |
473.84 |
| Dec 22 2014 |
14893 |
473.84 |
| Dec 15 2014 |
14632 |
473.84 |
| Dec 08 2014 |
14389 |
470.05 |
| Dec 01 2014 |
14459 |
470.05 |
| Nov 24 2014 |
14872 |
473.94 |
| Nov 17 2014 |
14028 |
464.66 |
| Nov 10 2014 |
14084 |
464.66 |
| Nov 03 2014 |
13361 |
458.86 |
| Oct 27 2014 |
13004 |
455.5 |
| Oct 20 2014 |
12854 |
452.18 |
| Oct 13 2014 |
12604 |
450.28 |
| Oct 06 2014 |
12447 |
450.28 |
| Sep 29 2014 |
12618 |
450.28 |
| Sep 22 2014 |
12659 |
450.28 |
| Sep 15 2014 |
12584 |
450.28 |
| Sep 08 2014 |
12557 |
450.28 |
| Sep 01 2014 |
12626 |
450.28 |
| Aug 25 2014 |
12642 |
450.28 |
| Aug 18 2014 |
12643 |
450.28 |
| Aug 11 2014 |
12643 |
450.28 |
| Aug 04 2014 |
12643 |
450.28 |
| Jul 28 2014 |
12643 |
450.28 |
| Jul 21 2014 |
12662 |
450.28 |
| Jul 14 2014 |
12662 |
450.28 |
| Jul 07 2014 |
12662 |
450.28 |
| Jun 30 2014 |
12662 |
450.28 |
| Jun 23 2014 |
12662 |
450.28 |
| Jun 16 2014 |
12662 |
450.28 |
| Jun 09 2014 |
12662 |
450.28 |
| Jun 02 2014 |
12662 |
450.28 |
| May 26 2014 |
12662 |
450.28 |
| May 19 2014 |
12662 |
450.28 |
| May 12 2014 |
12664 |
450.28 |
| May 05 2014 |
12664 |
450.28 |
| Apr 28 2014 |
12665 |
450.28 |
| Apr 21 2014 |
12665 |
450.28 |
| Apr 14 2014 |
12685 |
450.28 |
| Apr 07 2014 |
12685 |
450.28 |
| Mar 31 2014 |
12686 |
450.28 |
| Mar 24 2014 |
12686 |
450.28 |
| Mar 17 2014 |
12686 |
450.28 |
| Mar 10 2014 |
12686 |
450.28 |
| Mar 03 2014 |
12686 |
450.28 |
| Feb 24 2014 |
12679 |
450.28 |
| Feb 17 2014 |
12692 |
450.28 |
| Feb 10 2014 |
12690 |
450.28 |
| Feb 03 2014 |
12674 |
450.28 |
| Jan 27 2014 |
12734 |
450.28 |
| Jan 20 2014 |
12699 |
450.4 |
| Jan 13 2014 |
12527 |
450.4 |
| Jan 06 2014 |
12461 |
450.4 |
| Dec 30 2013 |
12225 |
446.99 |
| Dec 23 2013 |
12025 |
446.99 |
| Dec 16 2013 |
12569 |
454.11 |
| Dec 09 2013 |
13249 |
460.21 |
| Dec 02 2013 |
13429 |
460.05 |
| Nov 25 2013 |
12469 |
448.49 |
| Nov 18 2013 |
12589 |
448.49 |
| Nov 11 2013 |
12527 |
448.49 |
| Nov 04 2013 |
12425 |
448.49 |
| Oct 28 2013 |
12313 |
448.49 |
| Oct 21 2013 |
12479 |
452.55 |
| Oct 14 2013 |
12410 |
452.55 |
| Oct 07 2013 |
12382 |
452.55 |
| Sep 30 2013 |
12382 |
452.55 |
| Sep 23 2013 |
12358 |
452.55 |
| Sep 16 2013 |
12350 |
452.55 |
| Sep 09 2013 |
12376 |
452.55 |
| Sep 02 2013 |
12451 |
452.55 |
| Aug 26 2013 |
12415 |
452.55 |
| Aug 19 2013 |
12432 |
452.55 |
| Aug 12 2013 |
12432 |
452.55 |
| Aug 05 2013 |
12434 |
452.55 |
| Jul 29 2013 |
12435 |
452.55 |
| Jul 22 2013 |
12473 |
452.55 |
| Jul 15 2013 |
12473 |
452.55 |
| Jul 08 2013 |
12473 |
452.55 |
| Jul 01 2013 |
12473 |
452.55 |
| Jun 24 2013 |
12474 |
452.55 |
| Jun 17 2013 |
12474 |
452.55 |
| Jun 10 2013 |
12474 |
452.55 |
| Jun 03 2013 |
12474 |
452.55 |
| May 27 2013 |
12474 |
452.55 |
| May 20 2013 |
12474 |
452.55 |
| May 13 2013 |
12474 |
452.55 |
| May 06 2013 |
12474 |
452.55 |
| Apr 29 2013 |
12474 |
452.55 |
| Apr 22 2013 |
12444 |
452.55 |
| Apr 15 2013 |
12451 |
452.55 |
| Apr 08 2013 |
12451 |
452.55 |
| Apr 01 2013 |
12452 |
452.55 |
| Mar 25 2013 |
12446 |
452.55 |
| Mar 18 2013 |
12446 |
452.55 |
| Mar 11 2013 |
12446 |
452.55 |
| Mar 04 2013 |
12446 |
452.55 |
| Feb 25 2013 |
12446 |
452.55 |
| Feb 18 2013 |
12454 |
452.55 |
| Feb 11 2013 |
12463 |
452.55 |
| Feb 04 2013 |
12429 |
452.55 |
| Jan 28 2013 |
12472 |
452.55 |
| Jan 21 2013 |
13069 |
458.78 |
| Jan 14 2013 |
13156 |
458.78 |
| Jan 07 2013 |
13107 |
458.78 |
| Dec 31 2012 |
13767 |
465.15 |
| Dec 24 2012 |
13773 |
465.15 |
| Dec 17 2012 |
13399 |
461.36 |
| Dec 10 2012 |
13125 |
460.12 |
| Dec 03 2012 |
13312 |
460.12 |
| Nov 26 2012 |
13315 |
460.81 |
| Nov 19 2012 |
13377 |
460.81 |
| Nov 12 2012 |
14545 |
471.95 |
| Nov 05 2012 |
15789 |
485.2 |
| Oct 29 2012 |
15891 |
484.98 |
| Oct 22 2012 |
15922 |
484.98 |
| Oct 15 2012 |
15706 |
484.98 |
| Oct 02 2012 |
15212 |
484.98 |
| Sep 26 2012 |
15211 |
484.98 |
| Sep 20 2012 |
15066 |
484.98 |
| Sep 13 2012 |
14890 |
484.98 |
| Jan 19 2012 |
11598 |
455.85 |
| Dec 29 2011 |
8613 |
420.55 |
| Dec 13 2011 |
5886 |
382.89 |
| Dec 09 2011 |
5888 |
382.87 |
| Dec 01 2011 |
6207 |
388.29 |
| Nov 25 2011 |
6891 |
397.08 |
| Nov 17 2011 |
6830 |
397.1 |
| Nov 10 2011 |
6748 |
394.88 |
| Nov 04 2011 |
6726 |
394.88 |
| Oct 28 2011 |
6465 |
391.39 |
| Oct 21 2011 |
6504 |
391.4 |
| Oct 14 2011 |
6436 |
391.41 |
| Oct 07 2011 |
6246 |
391.42 |
| Sep 30 2011 |
6218 |
391.43 |
| Sep 27 2011 |
6098 |
391.43 |
| Sep 23 2011 |
6023 |
391.44 |
| Sep 16 2011 |
5851 |
391.44 |
| Sep 09 2011 |
5746 |
391.45 |
| Jan 13 2011 |
5629 |
390.09 |
| Dec 28 2010 |
6629 |
403.43 |
| Dec 14 2010 |
8673 |
434.29 |
| Dec 03 2010 |
8371 |
429.81 |
| Nov 26 2010 |
8580 |
432.81 |
| Nov 19 2010 |
9956 |
452.35 |
| Nov 12 2010 |
9835 |
452.86 |
| Nov 04 2010 |
9580 |
449.86 |
| Oct 28 2010 |
6294 |
405.34 |
| Oct 22 2010 |
16777 |
558.27 |
| Oct 14 2010 |
19586 |
610.41 |
| Oct 05 2010 |
16740 |
584.04 |
| Sep 29 2010 |
16332 |
568.13 |
| Sep 24 2010 |
14613 |
550.24 |
| Sep 17 2010 |
14014 |
550.24 |
| Sep 10 2010 |
13686 |
549.26 |
| Aug 15 2010 |
13646 |
608.99 |
| Jan 29 2010 |
13652 |
549.26 |
| Jan 15 2010 |
13596 |
549.26 |
| Jan 08 2010 |
13451 |
549.26 |
| Dec 18 2009 |
13009 |
549.26 |
| Dec 09 2009 |
12817 |
549.26 |
| Dec 04 2009 |
12459 |
549.26 |
| Nov 27 2009 |
11527 |
532.34 |
| Nov 20 2009 |
11109 |
532.34 |
| Nov 13 2009 |
10500 |
532.34 |
| Nov 06 2009 |
10327 |
532.34 |
| Oct 30 2009 |
12855 |
544.8 |
| Oct 23 2009 |
13990 |
576.3 |
| Oct 16 2009 |
12094 |
543.93 |
| Oct 09 2009 |
11981 |
543.93 |
| Oct 02 2009 |
13431 |
585.67 |
| Sep 25 2009 |
11850 |
566.59 |
| Sep 18 2009 |
11612 |
566.59 |
| Sep 11 2009 |
11492 |
566.39 |
| Jan 30 2009 |
11288 |
566.39 |
| Jan 09 2009 |
10278 |
566.39 |
| Dec 18 2008 |
10051 |
566.39 |
| Dec 12 2008 |
9252 |
544.76 |
| Dec 05 2008 |
8360 |
522.55 |
| Nov 28 2008 |
9453 |
557.16 |
| Nov 21 2008 |
9405 |
557.16 |
| Nov 14 2008 |
9159 |
557.16 |
| Nov 07 2008 |
9045 |
557.16 |
| Oct 31 2008 |
9400 |
588.7 |
| Oct 24 2008 |
8287 |
560.13 |
| Oct 17 2008 |
9782 |
677.93 |
| Oct 10 2008 |
9398 |
677.93 |
