| Oct 18 2019 |
4461 |
328.77 |
| Oct 11 2019 |
4491 |
328.77 |
| Oct 04 2019 |
4512 |
328.77 |
| Sep 27 2019 |
4515 |
328.77 |
| Sep 20 2019 |
4426 |
328.77 |
| Sep 13 2019 |
4460 |
328.77 |
| Sep 06 2019 |
4321 |
328.77 |
| Aug 30 2019 |
4357 |
328.77 |
| Aug 23 2019 |
4375 |
328.77 |
| Aug 16 2019 |
4352 |
328.77 |
| Aug 09 2019 |
4352 |
328.77 |
| Aug 02 2019 |
4352 |
328.77 |
| Jul 26 2019 |
4355 |
328.77 |
| Jul 19 2019 |
4358 |
328.77 |
| Jul 12 2019 |
4372 |
328.77 |
| Jul 05 2019 |
4377 |
328.77 |
| Jun 28 2019 |
4375 |
328.77 |
| Jun 21 2019 |
4377 |
328.77 |
| Jun 14 2019 |
4372 |
328.77 |
| Jun 07 2019 |
4373 |
328.77 |
| May 31 2019 |
4380 |
328.77 |
| May 24 2019 |
4381 |
328.77 |
| May 17 2019 |
4392 |
328.77 |
| May 10 2019 |
4391 |
328.77 |
| May 03 2019 |
4399 |
328.77 |
| Apr 26 2019 |
4401 |
328.77 |
| Apr 19 2019 |
4405 |
328.77 |
| Apr 12 2019 |
4406 |
328.77 |
| Apr 05 2019 |
4406 |
328.77 |
| Mar 29 2019 |
4406 |
328.77 |
| Mar 22 2019 |
4405 |
328.77 |
| Mar 15 2019 |
4413 |
328.77 |
| Mar 08 2019 |
4405 |
328.77 |
| Mar 01 2019 |
4408 |
328.77 |
| Feb 22 2019 |
4406 |
328.77 |
| Feb 15 2019 |
4421 |
328.77 |
| Feb 08 2019 |
4406 |
328.77 |
| Feb 01 2019 |
4422 |
328.77 |
| Jan 25 2019 |
4421 |
328.77 |
| Jan 18 2019 |
4177 |
328.77 |
| Jan 11 2019 |
4477 |
328.77 |
| Jan 04 2019 |
4525 |
328.77 |
| Dec 28 2018 |
4547 |
328.77 |
| Dec 21 2018 |
4510 |
328.77 |
| Dec 14 2018 |
4484 |
328.77 |
| Dec 07 2018 |
4538 |
328.77 |
| Nov 30 2018 |
4594 |
328.77 |
| Nov 23 2018 |
4587 |
328.77 |
| Nov 16 2018 |
4635 |
328.77 |
| Nov 09 2018 |
4572 |
328.77 |
| Nov 02 2018 |
4583 |
328.77 |
| Oct 26 2018 |
4435 |
328.77 |
