| Dec 22 2022 |
2333 |
355.46 |
| Dec 15 2022 |
2290 |
355.46 |
| Dec 08 2022 |
2305 |
355.46 |
| Dec 01 2022 |
2291 |
355.46 |
| Nov 24 2022 |
2285 |
355.46 |
| Nov 17 2022 |
2268 |
355.46 |
| Nov 10 2022 |
2273 |
355.46 |
| Nov 03 2022 |
2244 |
355.46 |
| Oct 27 2022 |
2193 |
355.46 |
| Oct 20 2022 |
2229 |
355.46 |
| Oct 13 2022 |
2209 |
355.46 |
| Oct 06 2022 |
2170 |
355.46 |
| Sep 29 2022 |
2132 |
355.46 |
| Sep 22 2022 |
2137 |
355.46 |
| Sep 15 2022 |
2125 |
355.46 |
| Sep 08 2022 |
2095 |
355.46 |
| Sep 01 2022 |
2091 |
355.46 |
| Aug 25 2022 |
2086 |
355.46 |
| Aug 18 2022 |
2086 |
355.46 |
| Aug 11 2022 |
2079 |
355.46 |
| Aug 04 2022 |
2065 |
355.46 |
| Jul 28 2022 |
2065 |
355.46 |
| Jul 21 2022 |
2065 |
355.46 |
| Jul 14 2022 |
2065 |
355.46 |
| Jul 07 2022 |
2065 |
355.46 |
| Jun 30 2022 |
2065 |
355.46 |
| Jun 23 2022 |
2070 |
355.46 |
| Jun 16 2022 |
2070 |
355.46 |
| Jun 09 2022 |
2068 |
355.46 |
| Jun 02 2022 |
2068 |
355.46 |
| May 26 2022 |
2065 |
355.46 |
| May 19 2022 |
2065 |
355.46 |
| May 12 2022 |
2065 |
355.46 |
| May 05 2022 |
2065 |
355.46 |
| Apr 28 2022 |
2065 |
355.46 |
| Apr 21 2022 |
2065 |
355.46 |
| Apr 14 2022 |
2065 |
355.46 |
| Apr 07 2022 |
2065 |
355.46 |
| Mar 31 2022 |
2065 |
355.46 |
| Mar 24 2022 |
2065 |
355.46 |
| Mar 17 2022 |
2065 |
355.46 |
| Mar 10 2022 |
2065 |
355.46 |
| Mar 03 2022 |
2065 |
355.46 |
| Feb 24 2022 |
2042 |
355.46 |
| Feb 17 2022 |
2045 |
355.46 |
| Feb 10 2022 |
2038 |
355.46 |
| Feb 03 2022 |
2034 |
355.46 |
| Jan 27 2022 |
2049 |
355.46 |
| Jan 20 2022 |
1971 |
355.46 |
| Jan 13 2022 |
1963 |
355.46 |
| Jan 06 2022 |
2205 |
355.46 |
| Dec 30 2021 |
2203 |
355.46 |
| Dec 23 2021 |
2195 |
355.46 |
| Dec 16 2021 |
2213 |
355.46 |
| Dec 09 2021 |
2286 |
355.46 |
| Dec 02 2021 |
2344 |
355.46 |
| Nov 25 2021 |
2364 |
355.46 |
| Nov 18 2021 |
2405 |
355.46 |
| Nov 11 2021 |
2417 |
355.46 |
| Nov 04 2021 |
2418 |
355.46 |
| Oct 28 2021 |
2385 |
355.46 |
| Oct 21 2021 |
2471 |
355.46 |
| Oct 14 2021 |
3618 |
355.27 |
| Oct 07 2021 |
2298 |
355.18 |
| Sep 30 2021 |
2287 |
355.18 |
| Sep 23 2021 |
3711 |
357.04 |
| Sep 16 2021 |
3803 |
357.04 |
| Sep 09 2021 |
3838 |
357.04 |
| Sep 02 2021 |
3884 |
357.04 |
| Aug 26 2021 |
3885 |
357.04 |
| Aug 19 2021 |
3890 |
357.04 |
| Aug 12 2021 |
3898 |
357.04 |
| Aug 05 2021 |
3905 |
357.04 |
| Jul 29 2021 |
3909 |
357.04 |
| Jun 03 2021 |
3416 |
357.04 |
| Oct 16 2020 |
4897 |
355.18 |
| Oct 09 2020 |
5061 |
355.18 |
| Oct 02 2020 |
5208 |
355.18 |
| Sep 25 2020 |
5427 |
357.04 |
| Sep 18 2020 |
5576 |
357.04 |
| Sep 11 2020 |
5630 |
357.04 |
| Sep 04 2020 |
5698 |
357.04 |
| Aug 28 2020 |
5732 |
357.04 |
| Aug 21 2020 |
5764 |
357.04 |
| Aug 14 2020 |
5767 |
357.04 |
| Aug 07 2020 |
5824 |
357.04 |
| Jul 31 2020 |
5842 |
357.04 |
| Jul 24 2020 |
5842 |
357.04 |
| Jul 17 2020 |
5856 |
357.04 |
| Jul 10 2020 |
5874 |
357.04 |
| Jul 03 2020 |
5896 |
357.04 |
| Jun 26 2020 |
5896 |
357.04 |
| Jun 19 2020 |
5896 |
357.04 |
| Jun 12 2020 |
5899 |
357.04 |
| Jun 05 2020 |
5906 |
357.04 |
| May 29 2020 |
5919 |
357.04 |
| May 22 2020 |
5930 |
357.04 |
| May 15 2020 |
5930 |
357.04 |
| May 08 2020 |
5932 |
357.04 |
| May 01 2020 |
5935 |
357.04 |
| Apr 24 2020 |
5954 |
357.04 |
| Apr 17 2020 |
5954 |
357.04 |
| Apr 10 2020 |
5954 |
357.04 |
| Apr 03 2020 |
5954 |
357.04 |
| Mar 27 2020 |
5954 |
357.04 |
| Mar 20 2020 |
5956 |
357.04 |
| Mar 13 2020 |
5956 |
357.04 |
| Mar 06 2020 |
5956 |
357.04 |
| Feb 28 2020 |
5962 |
357.04 |
| Feb 21 2020 |
5985 |
357.04 |
| Feb 14 2020 |
5988 |
357.04 |
| Feb 07 2020 |
5998 |
357.04 |
| Jan 31 2020 |
6014 |
357.04 |
| Jan 24 2020 |
5752 |
357.04 |
| Jan 17 2020 |
5768 |
357.04 |
| Jan 10 2020 |
6876 |
367.53 |
| Jan 03 2020 |
6847 |
367.53 |
| Dec 27 2019 |
6859 |
367.53 |
| Dec 20 2019 |
6866 |
367.53 |
| Dec 13 2019 |
6872 |
367.53 |
| Dec 06 2019 |
6684 |
367.53 |
| Nov 29 2019 |
6810 |
367.53 |
| Nov 22 2019 |
6844 |
367.53 |
| Nov 15 2019 |
6874 |
367.53 |
| Nov 08 2019 |
6910 |
367.53 |
| Nov 01 2019 |
6911 |
367.53 |
| Oct 25 2019 |
6855 |
367.53 |
| Oct 18 2019 |
12433 |
436.06 |
| Oct 11 2019 |
12585 |
436.06 |
| Oct 04 2019 |
12681 |
436.06 |
| Sep 27 2019 |
12649 |
436.06 |
| Sep 20 2019 |
12490 |
436.06 |
| Sep 13 2019 |
12526 |
436.06 |
| Sep 06 2019 |
12249 |
436.06 |
| Aug 30 2019 |
12300 |
436.06 |
| Aug 23 2019 |
12317 |
436.06 |
| Aug 16 2019 |
12230 |
436.06 |
| Aug 09 2019 |
12230 |
436.06 |
| Aug 02 2019 |
12237 |
436.06 |
| Jul 26 2019 |
12240 |
436.06 |
| Jul 19 2019 |
12255 |
436.06 |
| Jul 12 2019 |
12279 |
436.06 |
| Jul 05 2019 |
12291 |
436.06 |
| Jun 28 2019 |
12315 |
436.06 |
| Jun 21 2019 |
12336 |
436.06 |
| Jun 14 2019 |
12328 |
436.06 |
| Jun 07 2019 |
12315 |
436.06 |
| May 31 2019 |
12337 |
436.06 |
| May 24 2019 |
12337 |
436.06 |
| May 17 2019 |
12361 |
436.06 |
| May 10 2019 |
12357 |
436.06 |
| May 03 2019 |
12363 |
436.06 |
| Apr 26 2019 |
12356 |
436.06 |
| Apr 19 2019 |
12356 |
436.06 |
| Apr 12 2019 |
12358 |
436.06 |
| Apr 05 2019 |
12358 |
436.06 |
| Mar 29 2019 |
12359 |
436.06 |
| Mar 22 2019 |
12354 |
436.06 |
| Mar 15 2019 |
12361 |
436.06 |
| Mar 08 2019 |
12308 |
436.06 |
| Mar 01 2019 |
12312 |
436.06 |
| Feb 22 2019 |
12306 |
436.06 |
| Feb 15 2019 |
12326 |
436.06 |
| Feb 08 2019 |
12316 |
436.06 |
| Feb 01 2019 |
12337 |
436.06 |
| Jan 25 2019 |
12336 |
436.06 |
| Jan 18 2019 |
11939 |
436.06 |
| Jan 11 2019 |
12482 |
436.06 |
| Jan 04 2019 |
12556 |
436.06 |
| Dec 28 2018 |
12555 |
436.06 |
| Dec 21 2018 |
12475 |
436.06 |
| Dec 14 2018 |
12522 |
436.06 |
| Dec 07 2018 |
12660 |
436.06 |
| Nov 30 2018 |
12834 |
436.06 |
| Nov 23 2018 |
12950 |
436.06 |
| Nov 16 2018 |
13150 |
436.06 |
| Nov 09 2018 |
13175 |
436.06 |
| Nov 02 2018 |
13242 |
436.06 |
| Oct 26 2018 |
13003 |
436.06 |
