| Oct 14 2021 |
559 |
250.31 |
| Oct 07 2021 |
535 |
250.31 |
| Sep 30 2021 |
538 |
250.31 |
| Sep 23 2021 |
516 |
250.31 |
| Sep 16 2021 |
516 |
250.31 |
| Sep 09 2021 |
518 |
250.31 |
| Sep 02 2021 |
531 |
250.31 |
| Aug 26 2021 |
532 |
250.31 |
| Aug 19 2021 |
531 |
250.31 |
| Aug 12 2021 |
531 |
250.31 |
| Aug 05 2021 |
548 |
250.31 |
| Jul 29 2021 |
551 |
250.31 |
| Jun 03 2021 |
547 |
250.31 |
| Oct 16 2020 |
1235 |
250.31 |
| Oct 09 2020 |
1248 |
250.31 |
| Oct 02 2020 |
1266 |
250.31 |
| Sep 25 2020 |
1275 |
250.31 |
| Sep 18 2020 |
1300 |
250.31 |
| Sep 11 2020 |
1297 |
250.31 |
| Sep 04 2020 |
1308 |
250.31 |
| Aug 28 2020 |
1307 |
250.31 |
| Aug 21 2020 |
1313 |
250.31 |
| Aug 14 2020 |
1314 |
250.31 |
| Aug 07 2020 |
1339 |
250.31 |
| Jul 31 2020 |
1343 |
250.31 |
| Jul 24 2020 |
1343 |
250.31 |
| Jul 17 2020 |
1346 |
250.31 |
| Jul 10 2020 |
1353 |
250.31 |
| Jul 03 2020 |
1353 |
250.31 |
| Jun 26 2020 |
1353 |
250.31 |
| Jun 19 2020 |
1353 |
250.31 |
| Jun 12 2020 |
1354 |
250.31 |
| Jun 05 2020 |
1356 |
250.31 |
| May 29 2020 |
1356 |
250.31 |
| May 22 2020 |
1356 |
250.31 |
| May 15 2020 |
1356 |
250.31 |
| May 08 2020 |
1357 |
250.31 |
| May 01 2020 |
1359 |
250.31 |
| Apr 24 2020 |
1362 |
250.31 |
| Apr 17 2020 |
1362 |
250.31 |
| Apr 10 2020 |
1362 |
250.31 |
| Apr 03 2020 |
1362 |
250.31 |
| Mar 27 2020 |
1362 |
250.31 |
| Mar 20 2020 |
1363 |
250.31 |
| Mar 13 2020 |
1363 |
250.31 |
| Mar 06 2020 |
1363 |
250.31 |
| Feb 28 2020 |
1361 |
250.31 |
| Feb 21 2020 |
1367 |
250.31 |
| Feb 14 2020 |
1368 |
250.31 |
| Feb 07 2020 |
1367 |
250.31 |
| Jan 31 2020 |
1377 |
250.31 |
| Jan 24 2020 |
1273 |
250.31 |
| Jan 17 2020 |
1281 |
250.31 |
| Jan 10 2020 |
1463 |
250.31 |
| Jan 03 2020 |
1469 |
250.31 |
| Dec 27 2019 |
1461 |
250.31 |
| Dec 20 2019 |
1466 |
250.31 |
| Dec 13 2019 |
1470 |
250.31 |
| Dec 06 2019 |
1357 |
250.31 |
| Nov 29 2019 |
1375 |
250.31 |
| Nov 22 2019 |
1394 |
250.31 |
| Nov 15 2019 |
1417 |
250.31 |
| Nov 08 2019 |
1208 |
242.62 |
| Nov 01 2019 |
1203 |
242.62 |
| Oct 25 2019 |
1197 |
242.62 |
| Oct 18 2019 |
1259 |
244.83 |
| Oct 11 2019 |
1282 |
244.83 |
| Oct 04 2019 |
1312 |
244.83 |
| Sep 27 2019 |
1301 |
244.83 |
| Sep 20 2019 |
1300 |
244.83 |
| Sep 13 2019 |
1323 |
244.83 |
| Sep 06 2019 |
1265 |
244.83 |
| Aug 30 2019 |
1277 |
244.83 |
| Aug 23 2019 |
1284 |
244.83 |
| Aug 16 2019 |
1278 |
244.83 |
| Aug 09 2019 |
1278 |
244.83 |
| Aug 02 2019 |
1278 |
244.83 |
| Jul 26 2019 |
1274 |
244.83 |
| Jul 19 2019 |
1277 |
244.83 |
| Jul 12 2019 |
1280 |
244.83 |
| Jul 05 2019 |
1280 |
244.83 |
| Jun 28 2019 |
1283 |
244.83 |
| Jun 21 2019 |
1284 |
244.83 |
| Jun 14 2019 |
1278 |
244.83 |
| Jun 07 2019 |
1282 |
244.83 |
| May 31 2019 |
1286 |
244.83 |
| May 24 2019 |
1282 |
244.83 |
| May 17 2019 |
1284 |
244.83 |
| May 10 2019 |
1283 |
244.83 |
| May 03 2019 |
1284 |
244.83 |
| Apr 26 2019 |
1284 |
244.83 |
| Apr 19 2019 |
1284 |
244.83 |
| Apr 12 2019 |
1286 |
244.83 |
| Apr 05 2019 |
1286 |
244.83 |
| Mar 29 2019 |
1286 |
244.83 |
| Mar 22 2019 |
1285 |
244.83 |
| Mar 15 2019 |
1285 |
244.83 |
| Mar 08 2019 |
1282 |
244.83 |
| Mar 01 2019 |
1281 |
244.83 |
| Feb 22 2019 |
1280 |
244.83 |
| Feb 15 2019 |
1297 |
244.83 |
| Feb 08 2019 |
1286 |
244.83 |
| Feb 01 2019 |
1293 |
244.83 |
| Jan 25 2019 |
1296 |
244.83 |
| Jan 18 2019 |
1189 |
244.83 |
| Jan 11 2019 |
1323 |
244.83 |
| Jan 04 2019 |
1327 |
244.83 |
| Dec 28 2018 |
1334 |
244.83 |
| Dec 21 2018 |
1326 |
244.83 |
| Dec 14 2018 |
1326 |
244.83 |
| Dec 07 2018 |
1336 |
244.83 |
| Nov 30 2018 |
1363 |
244.83 |
| Nov 23 2018 |
1358 |
244.83 |
| Nov 16 2018 |
1372 |
244.83 |
| Nov 09 2018 |
1989 |
264.64 |
| Nov 02 2018 |
2001 |
264.64 |
| Oct 26 2018 |
1941 |
264.64 |
