Sep 30 2013 |
9764 |
424.47 |
Sep 23 2013 |
9106 |
416.75 |
Sep 16 2013 |
9133 |
416.75 |
Sep 09 2013 |
12029 |
448.84 |
Sep 02 2013 |
10433 |
430.64 |
Aug 26 2013 |
10398 |
430.64 |
Aug 19 2013 |
8337 |
406.34 |
Aug 12 2013 |
8336 |
406.34 |
Aug 05 2013 |
8337 |
406.34 |
Jul 29 2013 |
8338 |
406.34 |
Jul 22 2013 |
8369 |
406.34 |
Jul 15 2013 |
8369 |
406.34 |
Jul 08 2013 |
8369 |
406.34 |
Jul 01 2013 |
8369 |
406.34 |
Jun 24 2013 |
8369 |
406.34 |
Jun 17 2013 |
8369 |
406.34 |
Jun 10 2013 |
8369 |
406.34 |
Jun 03 2013 |
8369 |
406.34 |
May 27 2013 |
8369 |
406.34 |
May 20 2013 |
8369 |
406.34 |
May 13 2013 |
8369 |
406.34 |
May 06 2013 |
8369 |
406.34 |
Apr 29 2013 |
8369 |
406.34 |
Apr 22 2013 |
8349 |
406.34 |
Apr 15 2013 |
8357 |
406.34 |
Apr 08 2013 |
8357 |
406.34 |
Apr 01 2013 |
8356 |
406.34 |
Mar 25 2013 |
8359 |
406.34 |
Mar 18 2013 |
8359 |
406.34 |
Mar 11 2013 |
8359 |
406.34 |
Mar 04 2013 |
8359 |
406.34 |
Feb 25 2013 |
8359 |
406.34 |
Feb 18 2013 |
8365 |
406.34 |
Feb 11 2013 |
8373 |
406.34 |
Feb 04 2013 |
8342 |
406.34 |
Jan 28 2013 |
8392 |
406.34 |
Jan 21 2013 |
8398 |
406.34 |
Jan 14 2013 |
8472 |
406.34 |
Jan 07 2013 |
8436 |
406.34 |
Dec 31 2012 |
8441 |
406.34 |
Dec 24 2012 |
8439 |
406.34 |
Dec 17 2012 |
8452 |
406.34 |
Dec 10 2012 |
8338 |
406.34 |
Dec 03 2012 |
8471 |
406.34 |
Nov 26 2012 |
8400 |
406.34 |
Nov 19 2012 |
8460 |
406.34 |
Nov 12 2012 |
8494 |
406.34 |
Nov 05 2012 |
8456 |
406.34 |
Oct 29 2012 |
8532 |
406.34 |
Oct 22 2012 |
8557 |
406.34 |
Oct 15 2012 |
8480 |
406.34 |
Oct 02 2012 |
8380 |
406.34 |
Sep 26 2012 |
8629 |
408.87 |
Sep 20 2012 |
8579 |
408.87 |
Sep 13 2012 |
8514 |
408.87 |
Jan 19 2012 |
11575 |
455.54 |
Dec 29 2011 |
11491 |
455.54 |
Dec 13 2011 |
11643 |
459.12 |
Dec 09 2011 |
12303 |
466.62 |
Dec 01 2011 |
13432 |
479.75 |
Nov 25 2011 |
14354 |
488.39 |
Nov 17 2011 |
14261 |
488.38 |
Nov 10 2011 |
13393 |
475.94 |
Nov 04 2011 |
13364 |
475.92 |
Oct 28 2011 |
13406 |
477.29 |
Oct 21 2011 |
13539 |
477.3 |
Oct 14 2011 |
14002 |
484.01 |
Oct 07 2011 |
13108 |
477.21 |
Sep 30 2011 |
12544 |
471.97 |
Sep 27 2011 |
12246 |
471.99 |
Sep 23 2011 |
12463 |
475.66 |
Sep 16 2011 |
12099 |
475.72 |
Sep 09 2011 |
12234 |
481.04 |
Jan 13 2011 |
12168 |
482.58 |
Dec 28 2010 |
12383 |
482.59 |
Dec 14 2010 |
12291 |
482.59 |
Dec 03 2010 |
12943 |
490.62 |
Nov 26 2010 |
13385 |
497 |
Nov 19 2010 |
13695 |
502.31 |
Nov 12 2010 |
13641 |
504.33 |
Nov 04 2010 |
12559 |
489.41 |
Oct 28 2010 |
13395 |
505.97 |
Oct 22 2010 |
13251 |
505.87 |
Oct 14 2010 |
13143 |
507.58 |
Oct 05 2010 |
13047 |
520.3 |
Sep 29 2010 |
13435 |
521.92 |
Sep 24 2010 |
12830 |
520.47 |
Sep 17 2010 |
12314 |
520.47 |
Sep 10 2010 |
12611 |
529.03 |
Aug 15 2010 |
10802 |
532.94 |
Jan 29 2010 |
13303 |
542.33 |
Jan 15 2010 |
13248 |
542.33 |
Jan 08 2010 |
13104 |
542.33 |
Dec 18 2009 |
12661 |
542.33 |
Dec 09 2009 |
13084 |
554.78 |
Dec 04 2009 |
13146 |
562.82 |
Nov 27 2009 |
13012 |
562.82 |
Nov 20 2009 |
12234 |
556.29 |
Nov 13 2009 |
11180 |
547 |
Nov 06 2009 |
11037 |
547 |
Oct 30 2009 |
13570 |
558.69 |
Oct 23 2009 |
13876 |
574.33 |
Oct 16 2009 |
13647 |
574.33 |
Oct 09 2009 |
13491 |
574.33 |
Oct 02 2009 |
14172 |
601.26 |
Sep 25 2009 |
13399 |
601.26 |
Sep 18 2009 |
13126 |
601.26 |
Sep 11 2009 |
12864 |
598.64 |
Jan 30 2009 |
12664 |
598.64 |
Jan 09 2009 |
11472 |
598.64 |
Dec 18 2008 |
11225 |
598.64 |
Dec 12 2008 |
12167 |
630.07 |
Dec 05 2008 |
12720 |
652.41 |
Nov 28 2008 |
12293 |
652.41 |
Nov 21 2008 |
12200 |
652.41 |
Nov 14 2008 |
11830 |
652.41 |
Nov 07 2008 |
11678 |
652.41 |
Oct 31 2008 |
10939 |
652.41 |
Oct 24 2008 |
10753 |
667.89 |
Oct 17 2008 |
9671 |
667.89 |
Oct 10 2008 |
9292 |
667.89 |