| Nov 18 2021 |
1687 |
319.38 |
| Nov 11 2021 |
2171 |
314.21 |
| Nov 04 2021 |
1950 |
304.35 |
| Oct 28 2021 |
2026 |
304.35 |
| Oct 21 2021 |
2089 |
304.35 |
| Oct 14 2021 |
1734 |
289.52 |
| Oct 07 2021 |
1634 |
286.88 |
| Sep 30 2021 |
1649 |
285.63 |
| Sep 23 2021 |
1661 |
285.63 |
| Sep 16 2021 |
1691 |
285.63 |
| Sep 09 2021 |
1716 |
285.63 |
| Sep 02 2021 |
1731 |
285.63 |
| Aug 26 2021 |
1730 |
285.63 |
| Aug 19 2021 |
1731 |
285.63 |
| Aug 12 2021 |
1738 |
285.63 |
| Aug 05 2021 |
1743 |
285.63 |
| Jul 29 2021 |
1742 |
285.63 |
| Jun 03 2021 |
1692 |
285.63 |
| Nov 20 2020 |
2604 |
319.38 |
| Nov 13 2020 |
2594 |
314.21 |
| Nov 06 2020 |
2475 |
304.35 |
| Oct 30 2020 |
2600 |
304.35 |
| Oct 23 2020 |
2751 |
304.35 |
| Oct 16 2020 |
2394 |
289.52 |
| Oct 09 2020 |
2345 |
286.88 |
| Oct 02 2020 |
2380 |
285.63 |
| Sep 25 2020 |
2413 |
285.63 |
| Sep 18 2020 |
2468 |
285.63 |
| Sep 11 2020 |
2480 |
285.63 |
| Sep 04 2020 |
2518 |
285.63 |
| Aug 28 2020 |
2522 |
285.63 |
| Aug 21 2020 |
2547 |
285.63 |
| Aug 14 2020 |
2555 |
285.63 |
| Aug 07 2020 |
2588 |
285.63 |
| Jul 31 2020 |
2596 |
285.63 |
| Jul 24 2020 |
2596 |
285.63 |
| Jul 17 2020 |
2603 |
285.63 |
| Jul 10 2020 |
2614 |
285.63 |
| Jul 03 2020 |
2619 |
285.63 |
| Jun 26 2020 |
2619 |
285.63 |
| Jun 19 2020 |
2619 |
285.63 |
| Jun 12 2020 |
2621 |
285.63 |
| Jun 05 2020 |
2623 |
285.63 |
| May 29 2020 |
2621 |
285.63 |
| May 22 2020 |
2625 |
285.63 |
| May 15 2020 |
2625 |
285.63 |
| May 08 2020 |
2625 |
285.63 |
| May 01 2020 |
2631 |
285.63 |
| Apr 24 2020 |
2635 |
285.63 |
| Apr 17 2020 |
2635 |
285.63 |
| Apr 10 2020 |
2635 |
285.63 |
| Apr 03 2020 |
2635 |
285.63 |
| Mar 27 2020 |
2635 |
285.63 |
| Mar 20 2020 |
2635 |
285.63 |
| Mar 13 2020 |
2635 |
285.63 |
| Mar 06 2020 |
2635 |
285.63 |
| Feb 28 2020 |
2640 |
285.63 |
| Feb 21 2020 |
2641 |
285.63 |
| Feb 14 2020 |
2646 |
285.63 |
| Feb 07 2020 |
2643 |
285.63 |
| Jan 31 2020 |
2658 |
285.63 |
| Jan 24 2020 |
2479 |
285.63 |
| Jan 17 2020 |
2496 |
285.63 |
| Jan 10 2020 |
2757 |
285.63 |
| Jan 03 2020 |
2757 |
285.63 |
| Dec 27 2019 |
2742 |
285.63 |
| Dec 20 2019 |
2748 |
285.63 |
| Dec 13 2019 |
2741 |
285.63 |
| Dec 06 2019 |
2562 |
285.63 |
| Nov 29 2019 |
2609 |
285.63 |
| Nov 22 2019 |
2778 |
288.87 |
| Nov 15 2019 |
2799 |
288.87 |
| Nov 08 2019 |
2791 |
288.87 |
| Nov 01 2019 |
2789 |
288.87 |
| Oct 25 2019 |
2778 |
288.87 |
| Oct 18 2019 |
3390 |
305.73 |
| Oct 11 2019 |
4041 |
319.55 |
| Oct 04 2019 |
4568 |
329.73 |
| Sep 27 2019 |
4562 |
329.73 |
| Sep 06 2019 |
5943 |
357.38 |
| Aug 30 2019 |
5980 |
357.38 |
| Aug 23 2019 |
6012 |
357.38 |
| Aug 16 2019 |
5982 |
357.38 |
| Aug 09 2019 |
5982 |
357.38 |
| Aug 02 2019 |
5984 |
357.38 |
| Jul 26 2019 |
5985 |
357.38 |
| Jul 19 2019 |
5995 |
357.38 |
| Jul 12 2019 |
6005 |
357.38 |
| Jul 05 2019 |
6011 |
357.38 |
| Jun 28 2019 |
6021 |
357.38 |
| Jun 21 2019 |
6029 |
357.38 |
| Jun 14 2019 |
6018 |
357.38 |
| Jun 07 2019 |
6017 |
357.38 |
| May 31 2019 |
6030 |
357.38 |
| May 24 2019 |
6032 |
357.38 |
| May 17 2019 |
6045 |
357.38 |
| May 10 2019 |
6044 |
357.38 |
| May 03 2019 |
6053 |
357.38 |
| Apr 26 2019 |
6050 |
357.38 |
| Apr 19 2019 |
6053 |
357.38 |
| Apr 12 2019 |
6056 |
357.38 |
| Apr 05 2019 |
6056 |
357.38 |
| Mar 29 2019 |
6056 |
357.38 |
| Mar 22 2019 |
6054 |
357.38 |
| Mar 15 2019 |
6063 |
357.38 |
| Mar 08 2019 |
6046 |
357.38 |
| Mar 01 2019 |
6048 |
357.38 |
| Feb 22 2019 |
6043 |
357.38 |
| Feb 15 2019 |
6049 |
357.38 |
| Feb 08 2019 |
6038 |
357.38 |
| Feb 01 2019 |
6055 |
357.38 |
| Jan 25 2019 |
6054 |
357.38 |
| Jan 18 2019 |
5792 |
357.38 |
| Jan 11 2019 |
6151 |
357.38 |
| Jan 04 2019 |
6191 |
357.38 |
| Dec 28 2018 |
6203 |
357.38 |
| Dec 21 2018 |
6157 |
357.38 |
| Dec 14 2018 |
6141 |
357.38 |
| Dec 07 2018 |
6203 |
357.38 |
| Nov 30 2018 |
6284 |
357.38 |
| Nov 23 2018 |
6322 |
357.38 |
| Nov 16 2018 |
6401 |
357.38 |
| Nov 09 2018 |
6339 |
357.38 |
| Nov 02 2018 |
6352 |
357.38 |
| Oct 26 2018 |
6194 |
357.38 |
