| Oct 14 2021 |
2224 |
626.59 |
| Oct 07 2021 |
2129 |
626.59 |
| Sep 30 2021 |
2073 |
626.59 |
| Sep 23 2021 |
1969 |
626.59 |
| Sep 16 2021 |
1935 |
626.59 |
| Sep 09 2021 |
1874 |
626.59 |
| Sep 02 2021 |
1873 |
626.59 |
| Aug 26 2021 |
1814 |
626.59 |
| Aug 19 2021 |
1824 |
626.59 |
| Aug 12 2021 |
1823 |
626.59 |
| Aug 05 2021 |
1851 |
626.59 |
| Jul 29 2021 |
1862 |
626.59 |
| Jun 03 2021 |
1855 |
626.59 |
| Oct 16 2020 |
20732 |
626.59 |
| Oct 09 2020 |
21821 |
626.59 |
| Oct 02 2020 |
22728 |
626.59 |
| Sep 25 2020 |
23380 |
626.59 |
| Sep 18 2020 |
24058 |
626.59 |
| Sep 11 2020 |
24581 |
626.59 |
| Sep 04 2020 |
25119 |
626.59 |
| Aug 28 2020 |
25389 |
626.59 |
| Aug 21 2020 |
25474 |
626.59 |
| Aug 14 2020 |
25504 |
626.59 |
| Aug 07 2020 |
25703 |
626.59 |
| Jul 31 2020 |
25822 |
626.59 |
| Jul 24 2020 |
25822 |
626.59 |
| Jul 17 2020 |
25852 |
626.59 |
| Jul 10 2020 |
25901 |
626.59 |
| Jul 03 2020 |
26005 |
626.59 |
| Jun 26 2020 |
26005 |
626.59 |
| Jun 19 2020 |
26005 |
626.59 |
| Jun 12 2020 |
26025 |
626.59 |
| Jun 05 2020 |
26068 |
626.59 |
| May 29 2020 |
26102 |
626.59 |
| May 22 2020 |
26162 |
626.59 |
| May 15 2020 |
26164 |
626.59 |
| May 08 2020 |
26182 |
626.59 |
| May 01 2020 |
26191 |
626.59 |
| Apr 24 2020 |
26277 |
626.59 |
| Apr 17 2020 |
26278 |
626.59 |
| Apr 10 2020 |
26278 |
626.59 |
| Apr 03 2020 |
26278 |
626.59 |
| Mar 27 2020 |
26278 |
626.59 |
| Mar 20 2020 |
26297 |
626.59 |
| Mar 13 2020 |
26297 |
626.59 |
| Mar 06 2020 |
26297 |
626.59 |
| Feb 28 2020 |
26286 |
626.59 |
| Feb 21 2020 |
26354 |
626.59 |
| Feb 14 2020 |
26362 |
626.59 |
| Feb 07 2020 |
26391 |
626.59 |
| Jan 31 2020 |
26411 |
626.59 |
| Jan 24 2020 |
25966 |
626.59 |
| Jan 17 2020 |
26047 |
626.59 |
| Jan 10 2020 |
26823 |
626.59 |
| Jan 03 2020 |
26634 |
626.59 |
| Dec 27 2019 |
26648 |
626.59 |
| Dec 20 2019 |
26697 |
626.59 |
| Dec 13 2019 |
26790 |
626.59 |
| Dec 06 2019 |
26515 |
623.31 |
| Nov 29 2019 |
27699 |
634.23 |
| Nov 22 2019 |
27660 |
629.37 |
| Nov 15 2019 |
27947 |
629.37 |
| Nov 08 2019 |
28884 |
637.26 |
| Nov 01 2019 |
28933 |
633.02 |
| Oct 25 2019 |
29136 |
633.02 |
| Oct 18 2019 |
27628 |
615.5 |
| Oct 11 2019 |
28044 |
615.5 |
| Oct 04 2019 |
28128 |
615.5 |
| Sep 27 2019 |
28031 |
615.5 |
| Sep 20 2019 |
27713 |
615.5 |
| Sep 13 2019 |
27546 |
615.5 |
| Sep 06 2019 |
26995 |
615.5 |
| Aug 30 2019 |
27108 |
615.5 |
| Aug 23 2019 |
27136 |
615.5 |
| Aug 16 2019 |
26870 |
615.5 |
| Aug 09 2019 |
26870 |
615.5 |
| Aug 02 2019 |
26886 |
615.5 |
| Jul 26 2019 |
26902 |
615.5 |
| Jul 19 2019 |
26916 |
615.5 |
| Jul 12 2019 |
26965 |
615.5 |
| Jul 05 2019 |
26980 |
615.5 |
| Jun 28 2019 |
27037 |
615.5 |
| Jun 21 2019 |
27068 |
615.5 |
| Jun 14 2019 |
27059 |
615.5 |
| Jun 07 2019 |
27035 |
615.5 |
| May 31 2019 |
27071 |
615.5 |
| May 24 2019 |
27076 |
615.5 |
| May 17 2019 |
27121 |
615.5 |
| May 10 2019 |
27111 |
615.5 |
| May 03 2019 |
27141 |
615.5 |
| Apr 26 2019 |
27135 |
615.5 |
| Apr 19 2019 |
27139 |
615.5 |
| Apr 12 2019 |
27150 |
615.5 |
| Apr 05 2019 |
27150 |
615.5 |
| Mar 29 2019 |
27151 |
615.5 |
| Mar 22 2019 |
27133 |
615.5 |
| Mar 15 2019 |
27146 |
615.5 |
| Mar 08 2019 |
27049 |
615.5 |
| Mar 01 2019 |
27056 |
615.5 |
| Feb 22 2019 |
27046 |
615.5 |
| Feb 15 2019 |
27055 |
615.5 |
| Feb 08 2019 |
27013 |
615.5 |
| Feb 01 2019 |
27040 |
615.5 |
| Jan 25 2019 |
27056 |
615.5 |
| Jan 18 2019 |
26531 |
615.5 |
| Jan 11 2019 |
27269 |
615.5 |
| Jan 04 2019 |
27441 |
615.5 |
| Dec 28 2018 |
27348 |
615.5 |
| Dec 21 2018 |
27143 |
615.5 |
| Dec 14 2018 |
27342 |
615.5 |
| Dec 07 2018 |
28151 |
622.71 |
| Nov 30 2018 |
28722 |
625.25 |
| Nov 23 2018 |
29209 |
627.87 |
| Nov 16 2018 |
29923 |
627.87 |
| Nov 09 2018 |
29191 |
614.23 |
| Nov 02 2018 |
28212 |
597.53 |
| Oct 26 2018 |
28098 |
597.53 |
