| Apr 24 2024 |
1124 |
512.69 |
| Apr 18 2024 |
1124 |
512.69 |
| Apr 11 2024 |
1124 |
512.69 |
| Apr 04 2024 |
1124 |
512.69 |
| Mar 28 2024 |
1124 |
512.69 |
| Mar 21 2024 |
1124 |
512.69 |
| Mar 14 2024 |
1124 |
512.69 |
| Mar 07 2024 |
1124 |
512.69 |
| Feb 29 2024 |
1124 |
512.69 |
| Feb 22 2024 |
1124 |
512.69 |
| Feb 15 2024 |
1127 |
512.69 |
| Feb 08 2024 |
1128 |
512.69 |
| Feb 01 2024 |
1132 |
512.69 |
| Jan 25 2024 |
1134 |
512.69 |
| Jan 18 2024 |
1134 |
512.69 |
| Jan 11 2024 |
1131 |
512.69 |
| Jan 04 2024 |
1138 |
512.69 |
| Dec 28 2023 |
1131 |
512.69 |
| Dec 21 2023 |
1134 |
512.69 |
| Dec 14 2023 |
1137 |
512.69 |
| Dec 07 2023 |
1114 |
512.69 |
| Nov 30 2023 |
1075 |
506.56 |
| Nov 23 2023 |
1058 |
506.56 |
| Nov 16 2023 |
1069 |
506.56 |
| Nov 09 2023 |
1067 |
506.56 |
| Nov 02 2023 |
1054 |
506.41 |
| Oct 26 2023 |
1040 |
506.41 |
| Oct 19 2023 |
1051 |
506.41 |
| Oct 12 2023 |
1018 |
504 |
| Oct 05 2023 |
1031 |
504 |
| Sep 28 2023 |
1043 |
509.9 |
| Sep 21 2023 |
1042 |
509.96 |
| Sep 14 2023 |
990 |
500.34 |
| Sep 07 2023 |
995 |
502.03 |
| Aug 31 2023 |
1000 |
502.03 |
| Aug 24 2023 |
995 |
502.03 |
| Aug 17 2023 |
994 |
502.03 |
| Aug 10 2023 |
994 |
502.03 |
| Aug 03 2023 |
995 |
502.03 |
| Jul 27 2023 |
991 |
502.03 |
| Jul 20 2023 |
971 |
502.03 |
| Jul 13 2023 |
971 |
502.03 |
| Jul 06 2023 |
971 |
502.03 |
| Jun 29 2023 |
971 |
502.03 |
| Jun 22 2023 |
971 |
502.03 |
| Jun 15 2023 |
971 |
502.03 |
| Jun 08 2023 |
972 |
502.03 |
| Jun 01 2023 |
972 |
502.03 |
| May 25 2023 |
972 |
502.03 |
| May 18 2023 |
972 |
502.03 |
| May 11 2023 |
972 |
502.03 |
| May 04 2023 |
972 |
502.03 |
| Apr 27 2023 |
972 |
502.03 |
| Apr 20 2023 |
972 |
502.03 |
| Apr 13 2023 |
972 |
502.03 |
| Apr 06 2023 |
972 |
502.03 |
| Mar 30 2023 |
972 |
502.03 |
| Mar 23 2023 |
972 |
502.03 |
| Mar 16 2023 |
972 |
502.03 |
| Mar 09 2023 |
972 |
502.03 |
| Mar 02 2023 |
972 |
502.03 |
| Feb 23 2023 |
972 |
502.03 |
| Feb 16 2023 |
973 |
502.03 |
| Feb 09 2023 |
975 |
502.03 |
| Feb 02 2023 |
976 |
502.03 |
| Jan 26 2023 |
975 |
502.03 |
| Jan 19 2023 |
975 |
502.03 |
| Jan 12 2023 |
956 |
502.03 |
| Jan 05 2023 |
976 |
502.03 |
| Dec 29 2022 |
979 |
502.03 |
| Dec 22 2022 |
1474 |
502.03 |
| Dec 15 2022 |
1471 |
502.03 |
| Dec 08 2022 |
1330 |
492.27 |
| Dec 01 2022 |
1308 |
492.27 |
| Nov 24 2022 |
1311 |
492.27 |
| Nov 17 2022 |
1284 |
492.27 |
| Nov 10 2022 |
1266 |
492.27 |
| Nov 03 2022 |
1224 |
492.27 |
| Oct 27 2022 |
1172 |
493.54 |
| Oct 20 2022 |
1134 |
493.54 |
| Oct 13 2022 |
1123 |
493.54 |
| Oct 06 2022 |
1096 |
493.54 |
| Sep 29 2022 |
1103 |
496.51 |
| Sep 22 2022 |
1128 |
499.39 |
| Sep 15 2022 |
1276 |
518.84 |
| Sep 08 2022 |
1355 |
528.32 |
| Sep 01 2022 |
1360 |
528.32 |
| Aug 25 2022 |
1357 |
528.32 |
| Aug 18 2022 |
1356 |
528.32 |
| Aug 11 2022 |
1357 |
528.32 |
| Aug 04 2022 |
1350 |
528.32 |
| Jul 28 2022 |
1350 |
528.32 |
| Jul 21 2022 |
1350 |
528.32 |
| Jul 14 2022 |
1350 |
528.32 |
| Jul 07 2022 |
1350 |
528.32 |
| Jun 30 2022 |
1350 |
528.32 |
| Jun 23 2022 |
1342 |
528.32 |
| Jun 16 2022 |
1342 |
528.32 |
| Jun 09 2022 |
1346 |
528.32 |
| Jun 02 2022 |
1346 |
528.32 |
| May 26 2022 |
1344 |
528.32 |
| May 19 2022 |
1344 |
528.32 |
| May 12 2022 |
1344 |
528.32 |
| May 05 2022 |
1344 |
528.32 |
| Apr 28 2022 |
1344 |
528.32 |
| Apr 21 2022 |
1344 |
528.32 |
| Apr 14 2022 |
1344 |
528.32 |
| Apr 07 2022 |
1344 |
528.32 |
| Mar 31 2022 |
1344 |
528.32 |
| Mar 24 2022 |
1344 |
528.32 |
| Mar 17 2022 |
1344 |
528.32 |
| Mar 10 2022 |
1344 |
528.32 |
| Mar 03 2022 |
1344 |
528.32 |
| Feb 24 2022 |
1341 |
528.32 |
| Feb 17 2022 |
1341 |
528.32 |
| Feb 10 2022 |
1340 |
528.32 |
| Feb 03 2022 |
1345 |
528.32 |
| Jan 27 2022 |
1350 |
528.32 |
| Jan 20 2022 |
1324 |
528.32 |
| Jan 13 2022 |
1327 |
528.32 |
| Jan 06 2022 |
1355 |
528.32 |
| Dec 30 2021 |
1361 |
528.32 |
| Dec 23 2021 |
1365 |
528.32 |
| Dec 16 2021 |
1360 |
528.32 |
| Dec 09 2021 |
1380 |
528.32 |
| Dec 02 2021 |
1401 |
528.32 |
| Nov 25 2021 |
1373 |
522.06 |
| Nov 18 2021 |
1380 |
522.06 |
| Nov 11 2021 |
1384 |
524.01 |
| Nov 04 2021 |
1418 |
524.01 |
| Oct 28 2021 |
1481 |
524.01 |
| Oct 21 2021 |
1511 |
524.01 |
| Oct 14 2021 |
1537 |
524.01 |
| Oct 07 2021 |
1549 |
528.14 |
| Sep 30 2021 |
1588 |
528.14 |
| Sep 23 2021 |
1626 |
528.14 |
| Sep 16 2021 |
1783 |
543.7 |
| Sep 09 2021 |
1691 |
532.11 |
| Sep 02 2021 |
1891 |
549.59 |
| Aug 26 2021 |
1899 |
549.59 |
| Aug 19 2021 |
1900 |
549.59 |
| Aug 12 2021 |
1903 |
549.59 |
| Aug 05 2021 |
1909 |
549.59 |
| Jul 29 2021 |
1912 |
549.59 |
| Jun 03 2021 |
2099 |
549.59 |
| May 21 2021 |
5104 |
581.26 |
| May 14 2021 |
4960 |
581.26 |
| May 07 2021 |
4960 |
581.26 |
| Apr 30 2021 |
4898 |
581.26 |
| Apr 23 2021 |
4898 |
581.26 |
| Apr 16 2021 |
4898 |
581.26 |
| Apr 09 2021 |
4898 |
581.26 |
| Apr 02 2021 |
4874 |
581.26 |
| Mar 26 2021 |
4876 |
581.26 |
| Mar 19 2021 |
4849 |
581.26 |
| Mar 12 2021 |
4849 |
581.26 |
| Mar 05 2021 |
4849 |
581.26 |
| Feb 26 2021 |
4849 |
581.26 |
| Feb 19 2021 |
4835 |
581.26 |
| Feb 12 2021 |
4876 |
581.26 |
| Feb 05 2021 |
4895 |
581.26 |
| Jan 29 2021 |
4961 |
581.26 |
| Jan 22 2021 |
4938 |
581.26 |
| Jan 15 2021 |
4643 |
581.26 |
| Jan 08 2021 |
5768 |
581.26 |
| Jan 01 2021 |
5747 |
581.26 |
| Dec 25 2020 |
5885 |
581.26 |
| Dec 18 2020 |
6235 |
581.26 |
| Dec 11 2020 |
7684 |
581.26 |
| Dec 04 2020 |
9752 |
581.26 |
| Nov 27 2020 |
10202 |
593.67 |
| Nov 20 2020 |
12545 |
596.25 |
| Nov 13 2020 |
14168 |
596.25 |
| Nov 06 2020 |
15515 |
596.25 |
| Oct 30 2020 |
16857 |
596.25 |
| Oct 23 2020 |
18144 |
591.82 |
| Oct 16 2020 |
18763 |
580.15 |
| Oct 09 2020 |
19450 |
575.24 |
| Oct 02 2020 |
20218 |
575.24 |
| Sep 25 2020 |
20735 |
575.24 |
| Sep 18 2020 |
21299 |
574.44 |
| Sep 11 2020 |
20754 |
558.78 |
| Sep 04 2020 |
21177 |
558.78 |
| Aug 28 2020 |
21384 |
558.78 |
| Aug 21 2020 |
21451 |
558.78 |
| Aug 14 2020 |
21475 |
558.78 |
| Aug 07 2020 |
21632 |
558.78 |
| Jul 31 2020 |
21734 |
558.78 |
| Jul 24 2020 |
21734 |
558.78 |
| Jul 17 2020 |
21764 |
558.78 |
| Jul 10 2020 |
21805 |
558.78 |
| Jul 03 2020 |
21890 |
558.78 |
| Jun 26 2020 |
21890 |
558.78 |
| Jun 19 2020 |
21890 |
558.78 |
| Jun 12 2020 |
21903 |
558.78 |
| Jun 05 2020 |
21943 |
558.78 |
| May 29 2020 |
21978 |
558.78 |
| May 22 2020 |
22029 |
558.78 |
| May 15 2020 |
22029 |
558.78 |
| May 08 2020 |
22042 |
558.78 |
| May 01 2020 |
22046 |
558.78 |
| Apr 24 2020 |
22112 |
558.78 |
| Apr 17 2020 |
22113 |
558.78 |
| Apr 10 2020 |
22113 |
558.78 |
| Apr 03 2020 |
22113 |
558.78 |
| Mar 27 2020 |
22113 |
558.78 |
| Mar 20 2020 |
22129 |
558.78 |
| Mar 13 2020 |
22129 |
558.78 |
| Mar 06 2020 |
22129 |
558.78 |
| Feb 28 2020 |
22111 |
558.78 |
| Feb 21 2020 |
22174 |
558.78 |
| Feb 14 2020 |
22184 |
558.78 |
| Feb 07 2020 |
22208 |
558.78 |
| Jan 31 2020 |
22229 |
558.78 |
| Jan 24 2020 |
21802 |
558.78 |
| Jan 17 2020 |
21861 |
558.78 |
| Jan 10 2020 |
22603 |
558.78 |
| Jan 03 2020 |
22456 |
558.78 |
| Dec 27 2019 |
22475 |
558.78 |
| Dec 20 2019 |
22517 |
558.78 |
| Dec 13 2019 |
22615 |
558.78 |
| Dec 06 2019 |
22546 |
558.78 |
| Nov 29 2019 |
23097 |
558.78 |
| Nov 22 2019 |
23243 |
558.78 |
| Nov 15 2019 |
23482 |
558.78 |
| Nov 08 2019 |
23851 |
558.78 |
| Nov 01 2019 |
24066 |
558.78 |
| Oct 25 2019 |
24806 |
567.34 |
| Oct 18 2019 |
27974 |
621.41 |
| Oct 11 2019 |
28404 |
621.41 |
| Oct 04 2019 |
28494 |
621.41 |
| Sep 27 2019 |
28420 |
621.41 |
| Sep 20 2019 |
28094 |
621.41 |
| Sep 13 2019 |
27922 |
621.41 |
| Sep 06 2019 |
27373 |
621.41 |
| Aug 30 2019 |
27487 |
621.41 |
| Aug 23 2019 |
27504 |
621.41 |
| Aug 16 2019 |
27231 |
621.41 |
| Aug 09 2019 |
27231 |
621.41 |
| Aug 02 2019 |
27247 |
621.41 |
| Jul 26 2019 |
27265 |
621.41 |
| Jul 19 2019 |
27279 |
621.41 |
| Jul 12 2019 |
27328 |
621.41 |
| Jul 05 2019 |
27345 |
621.41 |
| Jun 28 2019 |
27402 |
621.41 |
| Jun 21 2019 |
27433 |
621.41 |
| Jun 14 2019 |
27423 |
621.41 |
| Jun 07 2019 |
27396 |
621.41 |
| May 31 2019 |
27431 |
621.41 |
| May 24 2019 |
27436 |
621.41 |
| May 17 2019 |
27486 |
621.41 |
| May 10 2019 |
27476 |
621.41 |
| May 03 2019 |
27506 |
621.41 |
| Apr 26 2019 |
27502 |
621.41 |
| Apr 19 2019 |
27507 |
621.41 |
| Apr 12 2019 |
27518 |
621.41 |
| Apr 05 2019 |
27518 |
621.41 |
| Mar 29 2019 |
27519 |
621.41 |
| Mar 22 2019 |
27500 |
621.41 |
| Mar 15 2019 |
27514 |
621.41 |
| Mar 08 2019 |
27415 |
621.41 |
| Mar 01 2019 |
27422 |
621.41 |
| Feb 22 2019 |
27412 |
621.41 |
| Feb 15 2019 |
27421 |
621.41 |
| Feb 08 2019 |
27380 |
621.41 |
| Feb 01 2019 |
27407 |
621.41 |
| Jan 25 2019 |
27422 |
621.41 |
| Jan 18 2019 |
26897 |
621.41 |
| Jan 11 2019 |
27635 |
621.41 |
| Jan 04 2019 |
27806 |
621.41 |
| Dec 28 2018 |
27717 |
621.41 |
| Dec 21 2018 |
27508 |
621.41 |
| Dec 14 2018 |
27711 |
621.41 |
| Dec 07 2018 |
28069 |
621.41 |
| Nov 30 2018 |
28497 |
621.41 |
| Nov 23 2018 |
28808 |
621.41 |
| Nov 16 2018 |
29504 |
621.41 |
| Nov 09 2018 |
29711 |
621.41 |
| Nov 02 2018 |
30206 |
625.92 |
| Oct 26 2018 |
30118 |
625.92 |
