| Dec 22 2022 |
3018 |
325.61 |
| Dec 15 2022 |
3004 |
325.61 |
| Dec 08 2022 |
2996 |
325.61 |
| Dec 01 2022 |
2953 |
325.61 |
| Nov 24 2022 |
2967 |
325.61 |
| Nov 17 2022 |
2886 |
325.61 |
| Nov 10 2022 |
2829 |
325.61 |
| Nov 03 2022 |
2732 |
325.61 |
| Oct 27 2022 |
2505 |
325.61 |
| Oct 20 2022 |
2432 |
325.61 |
| Oct 13 2022 |
2404 |
325.61 |
| Oct 06 2022 |
2379 |
325.61 |
| Sep 29 2022 |
2348 |
325.61 |
| Sep 22 2022 |
2345 |
325.61 |
| Sep 15 2022 |
2321 |
325.61 |
| Sep 08 2022 |
2321 |
325.61 |
| Sep 01 2022 |
2319 |
325.61 |
| Aug 25 2022 |
2316 |
325.61 |
| Aug 18 2022 |
2313 |
325.61 |
| Aug 11 2022 |
2320 |
325.61 |
| Aug 04 2022 |
2311 |
325.61 |
| Jul 28 2022 |
2311 |
325.61 |
| Jul 21 2022 |
2311 |
325.61 |
| Jul 14 2022 |
2311 |
325.61 |
| Jul 07 2022 |
2311 |
325.61 |
| Jun 30 2022 |
2311 |
325.61 |
| Jun 23 2022 |
2303 |
325.61 |
| Jun 16 2022 |
2303 |
325.61 |
| Jun 09 2022 |
2305 |
325.61 |
| Jun 02 2022 |
2305 |
325.61 |
| May 26 2022 |
2305 |
325.61 |
| May 19 2022 |
2305 |
325.61 |
| May 12 2022 |
2305 |
325.61 |
| May 05 2022 |
2305 |
325.61 |
| Apr 28 2022 |
2303 |
325.61 |
| Apr 21 2022 |
2303 |
325.61 |
| Apr 14 2022 |
2303 |
325.61 |
| Apr 07 2022 |
2303 |
325.61 |
| Mar 31 2022 |
2303 |
325.61 |
| Mar 24 2022 |
2303 |
325.61 |
| Mar 17 2022 |
2301 |
325.61 |
| Mar 10 2022 |
2301 |
325.61 |
| Mar 03 2022 |
2301 |
325.61 |
| Feb 24 2022 |
2290 |
325.61 |
| Feb 17 2022 |
2292 |
325.61 |
| Feb 10 2022 |
2296 |
325.61 |
| Feb 03 2022 |
2306 |
325.61 |
| Jan 27 2022 |
2310 |
325.61 |
| Jan 20 2022 |
2225 |
325.61 |
| Jan 13 2022 |
2248 |
325.61 |
| Jan 06 2022 |
2344 |
325.61 |
| Dec 30 2021 |
2362 |
325.61 |
| Dec 23 2021 |
2379 |
325.61 |
| Dec 16 2021 |
2386 |
325.61 |
| Dec 09 2021 |
2400 |
325.94 |
| Dec 02 2021 |
2469 |
325.94 |
| Nov 25 2021 |
2499 |
325.94 |
| Nov 18 2021 |
2821 |
337.46 |
| Nov 11 2021 |
2816 |
337.46 |
| Nov 04 2021 |
2869 |
337.46 |
| Oct 28 2021 |
2973 |
337.46 |
| Oct 21 2021 |
3001 |
337.46 |
| Oct 14 2021 |
3042 |
337.46 |
| Jan 10 2020 |
5831 |
351.39 |
| Jan 03 2020 |
5801 |
351.39 |
| Dec 27 2019 |
5803 |
351.39 |
| Dec 20 2019 |
5808 |
351.39 |
| Dec 13 2019 |
5834 |
351.39 |
| Dec 06 2019 |
5641 |
351.39 |
| Nov 29 2019 |
5758 |
351.39 |
| Nov 22 2019 |
5789 |
351.39 |
| Nov 15 2019 |
5808 |
351.39 |
| Nov 08 2019 |
5811 |
351.39 |
| Nov 01 2019 |
5833 |
351.39 |
| Oct 25 2019 |
5761 |
351.39 |
| Oct 18 2019 |
4079 |
320.74 |
| Oct 11 2019 |
4111 |
320.74 |
| Oct 04 2019 |
4140 |
320.74 |
| Sep 27 2019 |
4149 |
320.74 |
| Sep 20 2019 |
4081 |
320.74 |
| Sep 13 2019 |
4108 |
320.74 |
| Sep 06 2019 |
3976 |
320.74 |
| Aug 30 2019 |
4009 |
320.74 |
| Aug 23 2019 |
4030 |
320.74 |
| Aug 16 2019 |
4007 |
320.74 |
| Aug 09 2019 |
4007 |
320.74 |
| Aug 02 2019 |
4007 |
320.74 |
| Jul 26 2019 |
4011 |
320.74 |
| Jul 19 2019 |
4014 |
320.74 |
| Jul 12 2019 |
4028 |
320.74 |
| Jul 05 2019 |
4031 |
320.74 |
| Jun 28 2019 |
4025 |
320.74 |
| Jun 21 2019 |
4027 |
320.74 |
| Jun 14 2019 |
4021 |
320.74 |
| Jun 07 2019 |
4022 |
320.74 |
| May 31 2019 |
4028 |
320.74 |
| May 24 2019 |
4029 |
320.74 |
| May 17 2019 |
4038 |
320.74 |
| May 10 2019 |
4037 |
320.74 |
| May 03 2019 |
4046 |
320.74 |
| Apr 26 2019 |
4047 |
320.74 |
| Apr 19 2019 |
4053 |
320.74 |
| Apr 12 2019 |
4052 |
320.74 |
| Apr 05 2019 |
4052 |
320.74 |
| Mar 29 2019 |
4052 |
320.74 |
| Mar 22 2019 |
4051 |
320.74 |
| Mar 15 2019 |
4060 |
320.74 |
| Mar 08 2019 |
4055 |
320.74 |
| Mar 01 2019 |
4056 |
320.74 |
| Feb 22 2019 |
4054 |
320.74 |
| Feb 15 2019 |
4062 |
320.74 |
| Feb 08 2019 |
4054 |
320.74 |
| Feb 01 2019 |
4069 |
320.74 |
| Jan 25 2019 |
4060 |
320.74 |
| Jan 18 2019 |
3838 |
320.74 |
| Jan 11 2019 |
4121 |
320.74 |
| Jan 04 2019 |
4145 |
320.74 |
| Dec 28 2018 |
4162 |
320.74 |
| Dec 21 2018 |
4129 |
320.74 |
| Dec 14 2018 |
4106 |
320.74 |
| Dec 07 2018 |
4158 |
320.74 |
| Nov 30 2018 |
4199 |
320.74 |
| Nov 23 2018 |
4199 |
320.74 |
| Nov 16 2018 |
4247 |
320.74 |
| Nov 09 2018 |
4188 |
320.74 |
| Nov 02 2018 |
4197 |
320.74 |
| Oct 26 2018 |
4075 |
320.74 |
