| Dec 22 2022 |
1478 |
308.64 |
| Dec 15 2022 |
1454 |
308.64 |
| Dec 08 2022 |
1467 |
308.64 |
| Dec 01 2022 |
1472 |
308.64 |
| Nov 24 2022 |
1460 |
308.64 |
| Nov 17 2022 |
1445 |
308.64 |
| Nov 10 2022 |
1442 |
308.64 |
| Nov 03 2022 |
1439 |
308.64 |
| Oct 27 2022 |
1417 |
308.64 |
| Oct 20 2022 |
1433 |
308.64 |
| Oct 13 2022 |
1428 |
308.64 |
| Oct 06 2022 |
742 |
251.14 |
| Sep 29 2022 |
729 |
251.14 |
| Sep 22 2022 |
727 |
251.14 |
| Sep 15 2022 |
729 |
251.14 |
| Sep 08 2022 |
731 |
251.14 |
| Sep 01 2022 |
734 |
251.14 |
| Aug 25 2022 |
735 |
251.14 |
| Aug 18 2022 |
734 |
251.14 |
| Aug 11 2022 |
734 |
251.14 |
| Aug 04 2022 |
732 |
251.14 |
| Jul 28 2022 |
732 |
251.14 |
| Jul 21 2022 |
732 |
251.14 |
| Jul 14 2022 |
732 |
251.14 |
| Jul 07 2022 |
732 |
251.14 |
| Jun 30 2022 |
732 |
251.14 |
| Jun 23 2022 |
730 |
251.14 |
| Jun 16 2022 |
730 |
251.14 |
| Jun 09 2022 |
733 |
251.14 |
| Jun 02 2022 |
733 |
251.14 |
| May 26 2022 |
731 |
251.14 |
| May 19 2022 |
731 |
251.14 |
| May 12 2022 |
731 |
251.14 |
| May 05 2022 |
731 |
251.14 |
| Apr 28 2022 |
729 |
251.14 |
| Apr 21 2022 |
729 |
251.14 |
| Apr 14 2022 |
729 |
251.14 |
| Apr 07 2022 |
729 |
251.14 |
| Mar 31 2022 |
729 |
251.14 |
| Mar 24 2022 |
729 |
251.14 |
| Mar 17 2022 |
728 |
251.14 |
| Mar 10 2022 |
728 |
251.14 |
| Mar 03 2022 |
728 |
251.14 |
| Feb 24 2022 |
724 |
251.14 |
| Feb 17 2022 |
725 |
251.14 |
| Feb 10 2022 |
734 |
251.14 |
| Feb 03 2022 |
739 |
251.14 |
| Jan 27 2022 |
742 |
251.14 |
| Jan 20 2022 |
709 |
251.14 |
| Jan 13 2022 |
727 |
251.14 |
| Jan 06 2022 |
628 |
241.39 |
| Dec 30 2021 |
645 |
241.39 |
| Dec 23 2021 |
656 |
241.39 |
| Dec 16 2021 |
662 |
241.39 |
| Dec 09 2021 |
670 |
241.39 |
| Dec 02 2021 |
684 |
241.39 |
| Nov 25 2021 |
712 |
241.39 |
| Nov 18 2021 |
715 |
241.39 |
| Nov 11 2021 |
689 |
241.39 |
| Nov 04 2021 |
700 |
241.39 |
| Oct 28 2021 |
730 |
241.39 |
| Oct 21 2021 |
743 |
241.39 |
| Oct 14 2021 |
747 |
241.39 |
| Oct 07 2021 |
735 |
241.39 |
| Sep 30 2021 |
744 |
241.39 |
| Sep 23 2021 |
751 |
241.39 |
| Sep 16 2021 |
760 |
241.39 |
| Sep 09 2021 |
769 |
241.39 |
| Sep 02 2021 |
771 |
241.39 |
| Aug 26 2021 |
770 |
241.39 |
| Aug 19 2021 |
771 |
241.39 |
| Aug 12 2021 |
772 |
241.39 |
| Aug 05 2021 |
775 |
241.39 |
| Jul 29 2021 |
777 |
241.39 |
| Jun 03 2021 |
597 |
241.39 |
| May 21 2021 |
654 |
251.14 |
| May 14 2021 |
641 |
251.14 |
| May 07 2021 |
641 |
251.14 |
| Apr 30 2021 |
640 |
251.14 |
| Apr 23 2021 |
640 |
251.14 |
| Apr 16 2021 |
640 |
251.14 |
| Apr 09 2021 |
640 |
251.14 |
| Apr 02 2021 |
640 |
251.14 |
| Mar 26 2021 |
640 |
251.14 |
| Mar 19 2021 |
635 |
251.14 |
| Mar 12 2021 |
635 |
251.14 |
| Mar 05 2021 |
635 |
251.14 |
| Feb 26 2021 |
635 |
251.14 |
| Feb 19 2021 |
615 |
251.14 |
| Feb 12 2021 |
624 |
251.14 |
| Feb 05 2021 |
626 |
251.14 |
| Jan 29 2021 |
642 |
251.14 |
| Jan 22 2021 |
636 |
251.14 |
| Jan 15 2021 |
324 |
222.39 |
| Jan 08 2021 |
417 |
218.97 |
| Jan 01 2021 |
418 |
218.97 |
| Dec 25 2020 |
433 |
218.97 |
| Dec 18 2020 |
437 |
218.97 |
| Dec 11 2020 |
477 |
218.97 |
| Dec 04 2020 |
492 |
218.97 |
| Nov 27 2020 |
391 |
212.14 |
| Nov 20 2020 |
400 |
212.14 |
| Nov 13 2020 |
418 |
212.14 |
| Nov 06 2020 |
428 |
212.14 |
| Oct 30 2020 |
438 |
212.14 |
| Oct 23 2020 |
458 |
212.14 |
| Oct 16 2020 |
461 |
212.14 |
| Oct 09 2020 |
467 |
212.14 |
| Oct 02 2020 |
468 |
212.14 |
| Sep 25 2020 |
473 |
212.14 |
| Sep 18 2020 |
480 |
212.14 |
| Sep 11 2020 |
478 |
212.14 |
| Sep 04 2020 |
483 |
212.14 |
| Aug 28 2020 |
482 |
212.14 |
| Aug 21 2020 |
482 |
212.14 |
| Aug 14 2020 |
482 |
212.14 |
| Aug 07 2020 |
490 |
212.14 |
| Jul 31 2020 |
491 |
212.14 |
| Jul 24 2020 |
491 |
212.14 |
| Jul 17 2020 |
491 |
212.14 |
| Jul 10 2020 |
491 |
212.14 |
| Jul 03 2020 |
491 |
212.14 |
| Jun 26 2020 |
491 |
212.14 |
| Jun 19 2020 |
491 |
212.14 |
| Jun 12 2020 |
491 |
212.14 |
| Jun 05 2020 |
491 |
212.14 |
| May 29 2020 |
491 |
212.14 |
| May 22 2020 |
492 |
212.14 |
| May 15 2020 |
492 |
212.14 |
| May 08 2020 |
492 |
212.14 |
| May 01 2020 |
493 |
212.14 |
| Apr 24 2020 |
495 |
212.14 |
| Apr 17 2020 |
495 |
212.14 |
| Apr 10 2020 |
495 |
212.14 |
| Apr 03 2020 |
495 |
212.14 |
| Mar 27 2020 |
495 |
212.14 |
| Mar 20 2020 |
495 |
212.14 |
| Mar 13 2020 |
495 |
212.14 |
| Mar 06 2020 |
495 |
212.14 |
| Feb 28 2020 |
498 |
212.14 |
| Feb 21 2020 |
499 |
212.14 |
| Feb 14 2020 |
501 |
212.14 |
| Feb 07 2020 |
497 |
212.14 |
| Jan 31 2020 |
666 |
221.17 |
| Jan 24 2020 |
784 |
230.2 |
| Jan 17 2020 |
789 |
230.2 |
| Jan 10 2020 |
1480 |
250.92 |
| Jan 03 2020 |
1488 |
250.92 |
| Dec 27 2019 |
1477 |
250.92 |
| Dec 20 2019 |
1478 |
250.92 |
| Dec 13 2019 |
1488 |
250.92 |
| Dec 06 2019 |
1371 |
250.92 |
| Nov 29 2019 |
1391 |
250.92 |
| Nov 22 2019 |
1414 |
250.92 |
| Nov 15 2019 |
2836 |
289.65 |
| Nov 08 2019 |
2821 |
289.65 |
| Nov 01 2019 |
2826 |
289.65 |
| Oct 25 2019 |
2817 |
289.65 |
| Oct 18 2019 |
2376 |
279.09 |
| Oct 11 2019 |
2417 |
279.09 |
| Oct 04 2019 |
1907 |
263.46 |
| Sep 27 2019 |
1910 |
263.46 |
| Sep 20 2019 |
1904 |
263.46 |
| Sep 13 2019 |
1938 |
263.46 |
| Sep 06 2019 |
1843 |
263.46 |
| Aug 30 2019 |
1866 |
263.46 |
| Aug 23 2019 |
1869 |
263.46 |
| Aug 16 2019 |
1855 |
263.46 |
| Aug 09 2019 |
1855 |
263.46 |
| Aug 02 2019 |
1855 |
263.46 |
| Jul 26 2019 |
1852 |
263.46 |
| Jul 19 2019 |
1856 |
263.46 |
| Jul 12 2019 |
1861 |
263.46 |
| Jul 05 2019 |
1863 |
263.46 |
| Jun 28 2019 |
1862 |
263.46 |
| Jun 21 2019 |
1864 |
263.46 |
| Jun 14 2019 |
1861 |
263.46 |
| Jun 07 2019 |
1862 |
263.46 |
| May 31 2019 |
1863 |
263.46 |
| May 24 2019 |
1863 |
263.46 |
| May 17 2019 |
1867 |
263.46 |
| May 10 2019 |
1867 |
263.46 |
| May 03 2019 |
1870 |
263.46 |
| Apr 26 2019 |
1871 |
263.46 |
| Apr 19 2019 |
1871 |
263.46 |
| Apr 12 2019 |
1872 |
263.46 |
| Apr 05 2019 |
1872 |
263.46 |
| Mar 29 2019 |
1872 |
263.46 |
| Mar 22 2019 |
1871 |
263.46 |
| Mar 15 2019 |
1872 |
263.46 |
| Mar 08 2019 |
1869 |
263.46 |
| Mar 01 2019 |
1870 |
263.46 |
| Feb 22 2019 |
1866 |
263.46 |
| Feb 15 2019 |
1882 |
263.46 |
| Feb 08 2019 |
2828 |
290.84 |
| Feb 01 2019 |
2724 |
287.73 |
| Jan 25 2019 |
2724 |
287.73 |
| Jan 18 2019 |
3243 |
306.83 |
| Jan 11 2019 |
2879 |
291.55 |
| Jan 04 2019 |
2902 |
291.55 |
| Dec 28 2018 |
2905 |
291.55 |
| Dec 21 2018 |
2883 |
291.55 |
| Dec 14 2018 |
2860 |
291.55 |
| Dec 07 2018 |
2908 |
291.55 |
| Nov 30 2018 |
2938 |
291.55 |
| Nov 23 2018 |
2681 |
284.51 |
| Nov 16 2018 |
2704 |
284.51 |
| Nov 09 2018 |
2636 |
284.51 |
| Nov 02 2018 |
2653 |
284.51 |
| Oct 26 2018 |
2572 |
284.51 |
