| Dec 22 2022 |
356 |
460.39 |
| Dec 15 2022 |
352 |
460.39 |
| Dec 08 2022 |
354 |
460.39 |
| Dec 01 2022 |
358 |
460.39 |
| Nov 24 2022 |
350 |
460.39 |
| Nov 17 2022 |
351 |
460.39 |
| Nov 10 2022 |
350 |
460.39 |
| Nov 03 2022 |
351 |
460.39 |
| Oct 27 2022 |
346 |
460.39 |
| Oct 20 2022 |
348 |
460.39 |
| Oct 13 2022 |
347 |
460.39 |
| Oct 06 2022 |
773 |
455.04 |
| Sep 29 2022 |
750 |
455.04 |
| Sep 22 2022 |
741 |
455.04 |
| Sep 15 2022 |
733 |
455.04 |
| Sep 08 2022 |
729 |
455.04 |
| Sep 01 2022 |
733 |
455.04 |
| Aug 25 2022 |
732 |
455.04 |
| Aug 18 2022 |
732 |
455.04 |
| Aug 11 2022 |
732 |
455.04 |
| Aug 04 2022 |
726 |
455.04 |
| Jul 28 2022 |
726 |
455.04 |
| Jul 21 2022 |
726 |
455.04 |
| Jul 14 2022 |
726 |
455.04 |
| Jul 07 2022 |
726 |
455.04 |
| Jun 30 2022 |
726 |
455.04 |
| Jun 23 2022 |
721 |
455.04 |
| Jun 16 2022 |
721 |
455.04 |
| Jun 09 2022 |
724 |
455.04 |
| Jun 02 2022 |
724 |
455.04 |
| May 26 2022 |
724 |
455.04 |
| May 19 2022 |
724 |
455.04 |
| May 12 2022 |
724 |
455.04 |
| May 05 2022 |
724 |
455.04 |
| Apr 28 2022 |
724 |
455.04 |
| Apr 21 2022 |
724 |
455.04 |
| Apr 14 2022 |
724 |
455.04 |
| Apr 07 2022 |
724 |
455.04 |
| Mar 31 2022 |
724 |
455.04 |
| Mar 24 2022 |
724 |
455.04 |
| Mar 17 2022 |
724 |
455.04 |
| Mar 10 2022 |
724 |
455.04 |
| Mar 03 2022 |
724 |
455.04 |
| Feb 24 2022 |
726 |
455.04 |
| Feb 17 2022 |
727 |
455.04 |
| Feb 10 2022 |
728 |
455.04 |
| Feb 03 2022 |
730 |
455.04 |
| Jan 27 2022 |
733 |
455.04 |
| Jan 20 2022 |
725 |
455.04 |
| Jan 13 2022 |
727 |
455.04 |
| Jan 06 2022 |
745 |
455.04 |
| Dec 30 2021 |
751 |
455.04 |
| Dec 23 2021 |
758 |
455.04 |
| Dec 16 2021 |
757 |
455.04 |
| Dec 09 2021 |
754 |
455.04 |
| Dec 02 2021 |
772 |
455.04 |
| Nov 25 2021 |
776 |
455.04 |
| Nov 18 2021 |
779 |
455.04 |
| Nov 11 2021 |
781 |
455.04 |
| Nov 04 2021 |
795 |
455.04 |
| Oct 28 2021 |
818 |
455.04 |
| Oct 21 2021 |
325 |
452.37 |
| Oct 14 2021 |
321 |
452.37 |
| Oct 07 2021 |
300 |
452.37 |
| Sep 30 2021 |
293 |
452.37 |
| Sep 23 2021 |
290 |
452.37 |
| Sep 16 2021 |
277 |
452.37 |
| Sep 09 2021 |
271 |
452.37 |
| Sep 02 2021 |
272 |
452.37 |
| Aug 26 2021 |
259 |
452.37 |
| Aug 19 2021 |
260 |
452.37 |
| Aug 12 2021 |
260 |
452.37 |
| Aug 05 2021 |
264 |
452.37 |
| Jul 29 2021 |
265 |
452.37 |
| Jun 03 2021 |
262 |
452.37 |
| May 21 2021 |
3389 |
452.37 |
| May 14 2021 |
3292 |
452.37 |
| May 07 2021 |
3292 |
452.37 |
| Apr 30 2021 |
3244 |
452.37 |
| Apr 23 2021 |
3244 |
452.37 |
| Apr 16 2021 |
3244 |
452.37 |
| Apr 09 2021 |
3244 |
452.37 |
| Apr 02 2021 |
3238 |
452.37 |
| Mar 26 2021 |
3239 |
452.37 |
| Mar 19 2021 |
3224 |
452.37 |
| Mar 12 2021 |
3224 |
452.37 |
| Mar 05 2021 |
3224 |
452.37 |
| Feb 26 2021 |
3224 |
452.37 |
| Feb 19 2021 |
3186 |
452.37 |
| Feb 12 2021 |
3213 |
452.37 |
| Feb 05 2021 |
3217 |
452.37 |
| Jan 29 2021 |
3279 |
452.37 |
| Jan 22 2021 |
3257 |
452.37 |
| Jan 15 2021 |
3019 |
452.37 |
| Jan 08 2021 |
3937 |
452.37 |
| Jan 01 2021 |
3918 |
452.37 |
| Dec 25 2020 |
4026 |
452.37 |
| Dec 18 2020 |
4217 |
452.37 |
| Dec 11 2020 |
5203 |
452.37 |
| Dec 04 2020 |
6406 |
452.37 |
| Oct 18 2019 |
6606 |
366.2 |
| Oct 11 2019 |
6657 |
366.2 |
| Oct 04 2019 |
6691 |
366.2 |
| Sep 27 2019 |
6692 |
366.2 |
| Sep 20 2019 |
6596 |
366.2 |
| Sep 13 2019 |
6647 |
366.2 |
| Sep 06 2019 |
6485 |
366.2 |
| Aug 30 2019 |
6528 |
366.2 |
| Aug 23 2019 |
6548 |
366.2 |
| Aug 16 2019 |
6518 |
366.2 |
| Aug 09 2019 |
6518 |
366.2 |
| Aug 02 2019 |
6521 |
366.2 |
| Jul 26 2019 |
6523 |
366.2 |
| Jul 19 2019 |
6532 |
366.2 |
| Jul 12 2019 |
6541 |
366.2 |
| Jul 05 2019 |
6546 |
366.2 |
| Jun 28 2019 |
6560 |
366.2 |
| Jun 21 2019 |
6569 |
366.2 |
| Jun 14 2019 |
6560 |
366.2 |
| Jun 07 2019 |
6556 |
366.2 |
| May 31 2019 |
6570 |
366.2 |
| May 24 2019 |
6571 |
366.2 |
| May 17 2019 |
6586 |
366.2 |
| May 10 2019 |
6584 |
366.2 |
| May 03 2019 |
6593 |
366.2 |
| Apr 26 2019 |
6589 |
366.2 |
| Apr 19 2019 |
6592 |
366.2 |
| Apr 12 2019 |
6595 |
366.2 |
| Apr 05 2019 |
6595 |
366.2 |
| Mar 29 2019 |
6595 |
366.2 |
| Mar 22 2019 |
6593 |
366.2 |
| Mar 15 2019 |
6601 |
366.2 |
| Mar 08 2019 |
6576 |
366.2 |
| Mar 01 2019 |
6577 |
366.2 |
| Feb 22 2019 |
6575 |
366.2 |
| Feb 15 2019 |
6586 |
366.2 |
| Feb 08 2019 |
6569 |
366.2 |
| Feb 01 2019 |
6587 |
366.2 |
| Jan 25 2019 |
6588 |
366.2 |
| Jan 18 2019 |
6320 |
366.2 |
| Jan 11 2019 |
6698 |
366.2 |
| Jan 04 2019 |
6754 |
366.2 |
| Dec 28 2018 |
6779 |
366.2 |
| Dec 21 2018 |
6730 |
366.2 |
| Dec 14 2018 |
6727 |
366.2 |
| Dec 07 2018 |
6795 |
366.2 |
| Nov 30 2018 |
6885 |
366.2 |
| Nov 23 2018 |
6925 |
366.2 |
| Nov 16 2018 |
7026 |
366.2 |
| Nov 09 2018 |
6973 |
366.2 |
| Nov 02 2018 |
6980 |
366.2 |
| Oct 26 2018 |
6793 |
366.2 |
