| Sep 22 2022 |
5432 |
471.87 |
| Sep 15 2022 |
5372 |
471.87 |
| Sep 08 2022 |
5262 |
471.87 |
| Sep 01 2022 |
5255 |
471.87 |
| Aug 25 2022 |
5237 |
471.87 |
| Aug 18 2022 |
5234 |
471.87 |
| Aug 11 2022 |
5234 |
471.87 |
| Aug 04 2022 |
5214 |
471.87 |
| Jul 28 2022 |
5214 |
471.87 |
| Jul 21 2022 |
5214 |
471.87 |
| Jul 14 2022 |
5214 |
471.87 |
| Jul 07 2022 |
5214 |
471.87 |
| Jun 30 2022 |
5214 |
471.87 |
| Jun 23 2022 |
5223 |
471.87 |
| Jun 16 2022 |
5223 |
471.87 |
| Jun 09 2022 |
5227 |
471.87 |
| Jun 02 2022 |
5227 |
471.87 |
| May 26 2022 |
5224 |
471.87 |
| May 19 2022 |
5224 |
471.87 |
| May 12 2022 |
5224 |
471.87 |
| May 05 2022 |
5224 |
471.87 |
| Apr 28 2022 |
5226 |
471.87 |
| Apr 21 2022 |
5226 |
471.87 |
| Apr 14 2022 |
5226 |
471.87 |
| Apr 07 2022 |
5226 |
471.87 |
| Mar 31 2022 |
5226 |
471.87 |
| Mar 24 2022 |
5227 |
471.87 |
| Mar 17 2022 |
5221 |
471.87 |
| Mar 10 2022 |
5221 |
471.87 |
| Mar 03 2022 |
5221 |
471.87 |
| Feb 24 2022 |
5201 |
471.87 |
| Feb 17 2022 |
5214 |
471.87 |
| Feb 10 2022 |
5220 |
471.87 |
| Feb 03 2022 |
5215 |
471.87 |
| Jan 27 2022 |
5229 |
471.87 |
| Jan 20 2022 |
5106 |
471.87 |
| Jan 13 2022 |
5113 |
471.87 |
| Jan 06 2022 |
5543 |
471.87 |
| Dec 30 2021 |
5550 |
471.87 |
| Dec 23 2021 |
5563 |
471.87 |
| Dec 16 2021 |
5688 |
471.87 |
| Dec 09 2021 |
5908 |
471.87 |
| Dec 02 2021 |
6089 |
471.87 |
| Nov 25 2021 |
6164 |
471.87 |
| Nov 18 2021 |
6468 |
471.87 |
| Nov 11 2021 |
6630 |
471.87 |
| Nov 04 2021 |
6624 |
471.87 |
| Oct 28 2021 |
6671 |
471.87 |
| Oct 21 2021 |
6907 |
471.87 |
| Oct 14 2021 |
6600 |
462.77 |
| Oct 07 2021 |
7600 |
467.4 |
| Sep 30 2021 |
7744 |
467.4 |
| Sep 23 2021 |
7926 |
467.4 |
| Sep 16 2021 |
7602 |
454.5 |
| Sep 09 2021 |
7726 |
454.5 |
| Sep 02 2021 |
7865 |
454.5 |
| Aug 26 2021 |
7881 |
454.5 |
| Aug 19 2021 |
7894 |
454.5 |
| Aug 12 2021 |
7913 |
454.5 |
| Aug 05 2021 |
7927 |
454.5 |
| Jul 29 2021 |
7932 |
454.5 |
| Jun 03 2021 |
7522 |
454.5 |
| May 21 2021 |
3686 |
471.87 |
| May 14 2021 |
3583 |
471.87 |
| May 07 2021 |
3583 |
471.87 |
| Apr 30 2021 |
3532 |
471.87 |
| Apr 23 2021 |
3532 |
471.87 |
| Apr 16 2021 |
3532 |
471.87 |
| Apr 09 2021 |
3532 |
471.87 |
| Apr 02 2021 |
3523 |
471.87 |
| Mar 26 2021 |
3525 |
471.87 |
| Mar 19 2021 |
3509 |
471.87 |
| Mar 12 2021 |
3509 |
471.87 |
| Mar 05 2021 |
3509 |
471.87 |
| Feb 26 2021 |
3509 |
471.87 |
| Feb 19 2021 |
3476 |
471.87 |
| Feb 12 2021 |
3505 |
471.87 |
| Feb 05 2021 |
3515 |
471.87 |
| Jan 29 2021 |
3575 |
471.87 |
| Jan 22 2021 |
3549 |
471.87 |
| Jan 15 2021 |
3290 |
471.87 |
| Jan 08 2021 |
4268 |
471.87 |
| Jan 01 2021 |
4251 |
471.87 |
| Dec 25 2020 |
4362 |
471.87 |
| Dec 18 2020 |
4585 |
471.87 |
| Dec 11 2020 |
5660 |
471.87 |
| Dec 04 2020 |
7025 |
471.87 |
| Nov 27 2020 |
7038 |
471.87 |
| Nov 20 2020 |
8402 |
471.87 |
| Nov 13 2020 |
9285 |
471.87 |
| Nov 06 2020 |
10055 |
471.87 |
| Oct 30 2020 |
10831 |
471.87 |
| Oct 23 2020 |
11624 |
471.87 |
| Oct 16 2020 |
11615 |
462.77 |
| Oct 09 2020 |
12533 |
467.4 |
| Oct 02 2020 |
12987 |
467.4 |
| Sep 25 2020 |
13092 |
465.17 |
| Sep 18 2020 |
12101 |
448.71 |
| Sep 11 2020 |
12323 |
448.71 |
| Sep 04 2020 |
12527 |
448.71 |
| Aug 28 2020 |
12603 |
448.71 |
| Aug 21 2020 |
12647 |
448.71 |
| Aug 14 2020 |
12659 |
448.71 |
| Aug 07 2020 |
12772 |
448.71 |
| Jul 31 2020 |
12826 |
448.71 |
| Jul 24 2020 |
12826 |
448.71 |
| Jul 17 2020 |
12847 |
448.71 |
| Jul 10 2020 |
12872 |
448.71 |
| Jul 03 2020 |
12927 |
448.71 |
| Jun 26 2020 |
12927 |
448.71 |
| Jun 19 2020 |
12927 |
448.71 |
| Jun 12 2020 |
12933 |
448.71 |
| Jun 05 2020 |
12955 |
448.71 |
| May 29 2020 |
12972 |
448.71 |
| May 22 2020 |
13014 |
448.71 |
| May 15 2020 |
13014 |
448.71 |
| May 08 2020 |
13022 |
448.71 |
| May 01 2020 |
13026 |
448.71 |
| Apr 24 2020 |
13068 |
448.71 |
| Apr 17 2020 |
13069 |
448.71 |
| Apr 10 2020 |
13069 |
448.71 |
| Apr 03 2020 |
13069 |
448.71 |
| Mar 27 2020 |
13069 |
448.71 |
| Mar 20 2020 |
13080 |
448.71 |
| Mar 13 2020 |
13080 |
448.71 |
| Mar 06 2020 |
13080 |
448.71 |
| Feb 28 2020 |
13055 |
448.71 |
| Feb 21 2020 |
13111 |
448.71 |
| Feb 14 2020 |
13118 |
448.71 |
| Feb 07 2020 |
13137 |
448.71 |
| Jan 31 2020 |
13159 |
448.71 |
| Jan 24 2020 |
12812 |
448.71 |
| Jan 17 2020 |
12851 |
448.71 |
| Jan 10 2020 |
13458 |
448.71 |
| Jan 03 2020 |
13356 |
448.71 |
| Dec 27 2019 |
13366 |
448.71 |
| Dec 20 2019 |
13388 |
448.71 |
| Dec 13 2019 |
13455 |
448.71 |
| Dec 06 2019 |
13340 |
448.71 |
| Nov 29 2019 |
13618 |
448.71 |
| Nov 22 2019 |
13656 |
448.71 |
| Nov 15 2019 |
13781 |
448.71 |
| Nov 08 2019 |
13939 |
448.71 |
| Nov 01 2019 |
14036 |
448.71 |
| Oct 25 2019 |
13983 |
448.71 |
| Oct 18 2019 |
16484 |
477.48 |
| Oct 11 2019 |
16763 |
477.89 |
| Oct 04 2019 |
16884 |
477.89 |
| Sep 27 2019 |
16853 |
477.89 |
| Sep 20 2019 |
22165 |
540 |
| Sep 13 2019 |
22108 |
540 |
| Sep 06 2019 |
21644 |
540 |
| Aug 30 2019 |
21717 |
540 |
| Aug 23 2019 |
21747 |
540 |
| Aug 16 2019 |
21551 |
540 |
| Aug 09 2019 |
21547 |
540 |
| Aug 02 2019 |
21562 |
540 |
| Jul 26 2019 |
21579 |
540 |
| Jul 19 2019 |
21594 |
540 |
| Jul 12 2019 |
21634 |
540 |
| Jul 05 2019 |
21651 |
540 |
| Jun 28 2019 |
21701 |
540 |
| Jun 21 2019 |
21732 |
540 |
| Jun 14 2019 |
21728 |
540 |
| Jun 07 2019 |
21709 |
540 |
| May 31 2019 |
21740 |
540 |
| May 24 2019 |
21751 |
540 |
| May 17 2019 |
21789 |
540 |
| May 10 2019 |
21778 |
540 |
| May 03 2019 |
21796 |
540 |
| Apr 26 2019 |
21793 |
540 |
| Apr 19 2019 |
21793 |
540 |
| Apr 12 2019 |
21801 |
540 |
| Apr 05 2019 |
21798 |
540 |
| Mar 29 2019 |
21800 |
540 |
| Mar 22 2019 |
21793 |
540 |
| Mar 15 2019 |
21800 |
540 |
| Mar 08 2019 |
21716 |
540 |
| Mar 01 2019 |
21719 |
540 |
| Feb 22 2019 |
21714 |
540 |
| Feb 15 2019 |
21715 |
540 |
| Feb 08 2019 |
21685 |
540 |
| Feb 01 2019 |
21714 |
540 |
| Jan 25 2019 |
21726 |
540 |
| Jan 18 2019 |
21227 |
540 |
| Jan 11 2019 |
21911 |
540 |
| Jan 04 2019 |
22056 |
540 |
| Dec 28 2018 |
22000 |
540 |
| Dec 21 2018 |
21847 |
540 |
| Dec 14 2018 |
21984 |
540 |
| Dec 07 2018 |
22220 |
540 |
| Nov 30 2018 |
22522 |
540 |
| Nov 23 2018 |
22761 |
540 |
| Nov 16 2018 |
23240 |
540 |
| Nov 09 2018 |
23399 |
540 |
| Nov 02 2018 |
23562 |
540 |
| Oct 26 2018 |
23355 |
540 |
