| Apr 18 2024 |
6934 |
510.53 |
| Apr 11 2024 |
6937 |
510.53 |
| Apr 04 2024 |
6937 |
510.53 |
| Mar 28 2024 |
6937 |
510.53 |
| Mar 21 2024 |
6937 |
510.53 |
| Mar 14 2024 |
6937 |
510.53 |
| Mar 07 2024 |
6937 |
510.53 |
| Feb 29 2024 |
6937 |
510.53 |
| Feb 22 2024 |
6941 |
510.53 |
| Feb 15 2024 |
6946 |
510.53 |
| Feb 08 2024 |
6955 |
510.53 |
| Feb 01 2024 |
6959 |
510.53 |
| Jan 25 2024 |
6958 |
510.53 |
| Jan 18 2024 |
6968 |
510.53 |
| Jan 11 2024 |
6933 |
510.53 |
| Jan 04 2024 |
6961 |
510.53 |
| Dec 28 2023 |
6969 |
510.53 |
| Dec 21 2023 |
6961 |
510.53 |
| Dec 14 2023 |
6974 |
510.53 |
| Dec 07 2023 |
6880 |
510.53 |
| Nov 30 2023 |
6928 |
510.53 |
| Nov 23 2023 |
6739 |
504.45 |
| Nov 16 2023 |
6769 |
498.68 |
| Nov 09 2023 |
6769 |
498.68 |
| Nov 02 2023 |
6755 |
498.68 |
| Oct 26 2023 |
6645 |
498.68 |
| Oct 19 2023 |
6918 |
510.56 |
| Oct 12 2023 |
6639 |
506.95 |
| Oct 05 2023 |
6726 |
506.95 |
| Sep 28 2023 |
6933 |
519.43 |
| Sep 21 2023 |
7217 |
534.71 |
| Sep 14 2023 |
7348 |
534.71 |
| Sep 07 2023 |
7362 |
534.71 |
| Aug 31 2023 |
7410 |
534.71 |
| Aug 24 2023 |
7402 |
534.71 |
| Aug 17 2023 |
7388 |
534.71 |
| Aug 10 2023 |
7390 |
534.71 |
| Aug 03 2023 |
7401 |
534.71 |
| Jul 27 2023 |
7388 |
534.71 |
| Jul 20 2023 |
7270 |
534.71 |
| Jul 13 2023 |
7270 |
534.71 |
| Jul 06 2023 |
7241 |
534.71 |
| Jun 29 2023 |
7246 |
534.71 |
| Jun 22 2023 |
7246 |
534.71 |
| Jun 15 2023 |
7246 |
534.71 |
| Jun 08 2023 |
7251 |
534.71 |
| Jun 01 2023 |
7240 |
534.71 |
| May 25 2023 |
7232 |
534.71 |
| May 18 2023 |
7232 |
534.71 |
| May 11 2023 |
7232 |
534.71 |
| May 04 2023 |
7231 |
534.71 |
| Apr 27 2023 |
7232 |
534.71 |
| Apr 20 2023 |
7232 |
534.71 |
| Apr 13 2023 |
7232 |
534.71 |
| Apr 06 2023 |
7246 |
534.71 |
| Mar 30 2023 |
7246 |
534.71 |
| Mar 23 2023 |
7246 |
534.71 |
| Mar 16 2023 |
7246 |
534.71 |
| Mar 09 2023 |
7246 |
534.71 |
| Mar 02 2023 |
7246 |
534.71 |
| Feb 23 2023 |
7246 |
534.71 |
| Feb 16 2023 |
7256 |
534.71 |
| Feb 09 2023 |
7279 |
534.71 |
| Feb 02 2023 |
7295 |
534.71 |
| Jan 26 2023 |
7297 |
534.71 |
| Jan 19 2023 |
7288 |
534.71 |
| Jan 12 2023 |
7232 |
534.71 |
| Jan 05 2023 |
7267 |
534.71 |
| Dec 29 2022 |
7268 |
534.71 |
| Dec 22 2022 |
11187 |
524.12 |
| Dec 15 2022 |
11159 |
524.12 |
| Dec 08 2022 |
11092 |
524.12 |
| Dec 01 2022 |
10970 |
524.12 |
| Nov 24 2022 |
11095 |
529.04 |
| Nov 17 2022 |
10612 |
519.75 |
| Nov 10 2022 |
10103 |
508.58 |
| Nov 03 2022 |
9795 |
508.58 |
| Oct 27 2022 |
9229 |
508.58 |
| Oct 20 2022 |
8891 |
508.58 |
| Oct 13 2022 |
8861 |
513.06 |
| Oct 06 2022 |
8515 |
513.06 |
| Sep 29 2022 |
8287 |
513.06 |
| Sep 22 2022 |
8177 |
513.06 |
| Sep 15 2022 |
8070 |
513.06 |
| Sep 08 2022 |
8049 |
513.06 |
| Sep 01 2022 |
8037 |
513.06 |
| Aug 25 2022 |
8025 |
513.06 |
| Aug 18 2022 |
8021 |
513.06 |
| Aug 11 2022 |
8035 |
513.06 |
| Aug 04 2022 |
8006 |
513.06 |
| Jul 28 2022 |
8006 |
513.06 |
| Jul 21 2022 |
8006 |
513.06 |
| Jul 14 2022 |
8006 |
513.06 |
| Jul 07 2022 |
8006 |
513.06 |
| Jun 30 2022 |
8006 |
513.06 |
| Jun 23 2022 |
7984 |
513.06 |
| Jun 16 2022 |
7984 |
513.06 |
| Jun 09 2022 |
7992 |
513.06 |
| Jun 02 2022 |
7992 |
513.06 |
| May 26 2022 |
7992 |
513.06 |
| May 19 2022 |
7992 |
513.06 |
| May 12 2022 |
7992 |
513.06 |
| May 05 2022 |
7992 |
513.06 |
| Apr 28 2022 |
7976 |
513.06 |
| Apr 21 2022 |
7976 |
513.06 |
| Apr 14 2022 |
7976 |
513.06 |
| Apr 07 2022 |
7976 |
513.06 |
| Mar 31 2022 |
7976 |
513.06 |
| Mar 24 2022 |
7976 |
513.06 |
| Mar 17 2022 |
7963 |
513.06 |
| Mar 10 2022 |
7963 |
513.06 |
| Mar 03 2022 |
7963 |
513.06 |
| Feb 24 2022 |
7947 |
513.06 |
| Feb 17 2022 |
7955 |
513.06 |
| Feb 10 2022 |
7956 |
513.06 |
| Feb 03 2022 |
7969 |
513.06 |
| Jan 27 2022 |
7973 |
513.06 |
| Jan 20 2022 |
7845 |
513.06 |
| Jan 13 2022 |
7876 |
513.06 |
| Jan 06 2022 |
8024 |
513.06 |
| Dec 30 2021 |
8054 |
513.06 |
| Dec 23 2021 |
8071 |
513.06 |
| Dec 16 2021 |
8061 |
513.06 |
| Dec 09 2021 |
8081 |
513.06 |
| Dec 02 2021 |
8176 |
513.06 |
| Nov 25 2021 |
8408 |
524.21 |
| Nov 18 2021 |
8354 |
520.44 |
| Nov 11 2021 |
8514 |
526.6 |
| Nov 04 2021 |
8537 |
519.27 |
| Oct 28 2021 |
8575 |
506.13 |
| Oct 21 2021 |
8666 |
506.87 |
| Oct 14 2021 |
8895 |
509.65 |
| Oct 07 2021 |
9353 |
529.2 |
| Sep 30 2021 |
8870 |
503.09 |
| Sep 23 2021 |
9072 |
503.09 |
| Sep 16 2021 |
9317 |
503.09 |
| Sep 09 2021 |
9471 |
503.09 |
| Sep 02 2021 |
9660 |
503.09 |
| Aug 26 2021 |
9677 |
503.09 |
| Aug 19 2021 |
9703 |
503.09 |
| Aug 12 2021 |
9726 |
503.09 |
| Aug 05 2021 |
9742 |
503.09 |
| Jul 29 2021 |
9749 |
503.09 |
| Jun 03 2021 |
9876 |
503.09 |
| Nov 20 2020 |
11377 |
552.49 |
| Nov 13 2020 |
12762 |
552.49 |
| Nov 06 2020 |
13548 |
543.6 |
| Oct 30 2020 |
13760 |
524.66 |
| Oct 23 2020 |
14892 |
524.66 |
| Oct 16 2020 |
15126 |
514.92 |
| Oct 09 2020 |
16793 |
529.2 |
| Oct 02 2020 |
15668 |
503.09 |
| Sep 25 2020 |
16049 |
503.09 |
| Sep 18 2020 |
16503 |
503.09 |
| Sep 11 2020 |
16830 |
503.09 |
| Sep 04 2020 |
17141 |
503.09 |
| Aug 28 2020 |
17280 |
503.09 |
| Aug 21 2020 |
17336 |
503.09 |
| Aug 14 2020 |
17358 |
503.09 |
| Aug 07 2020 |
17497 |
503.09 |
| Jul 31 2020 |
17577 |
503.09 |
| Jul 24 2020 |
17577 |
503.09 |
| Jul 17 2020 |
17605 |
503.09 |
| Jul 10 2020 |
17640 |
503.09 |
| Jul 03 2020 |
17710 |
503.09 |
| Jun 26 2020 |
17710 |
503.09 |
| Jun 19 2020 |
17710 |
503.09 |
| Jun 12 2020 |
17720 |
503.09 |
| Jun 05 2020 |
17748 |
503.09 |
| May 29 2020 |
17776 |
503.09 |
| May 22 2020 |
17815 |
503.09 |
| May 15 2020 |
17815 |
503.09 |
| May 08 2020 |
17821 |
503.09 |
| May 01 2020 |
17832 |
503.09 |
| Apr 24 2020 |
17888 |
503.09 |
| Apr 17 2020 |
17889 |
503.09 |
| Apr 10 2020 |
17889 |
503.09 |
| Apr 03 2020 |
17889 |
503.09 |
| Mar 27 2020 |
17889 |
503.09 |
| Mar 20 2020 |
17904 |
503.09 |
| Mar 13 2020 |
17904 |
503.09 |
| Mar 06 2020 |
17904 |
503.09 |
| Feb 28 2020 |
17879 |
503.09 |
| Feb 21 2020 |
17939 |
503.09 |
| Feb 14 2020 |
17949 |
503.09 |
| Feb 07 2020 |
17972 |
503.09 |
| Jan 31 2020 |
17992 |
503.09 |
| Jan 24 2020 |
17602 |
503.09 |
| Jan 17 2020 |
17647 |
503.09 |
| Jan 10 2020 |
18345 |
503.09 |
| Jan 03 2020 |
18218 |
503.09 |
| Dec 27 2019 |
18242 |
503.09 |
| Dec 20 2019 |
18277 |
503.09 |
| Dec 13 2019 |
18373 |
503.09 |
| Dec 06 2019 |
18248 |
503.09 |
| Nov 29 2019 |
18656 |
503.09 |
| Nov 22 2019 |
16765 |
481.56 |
| Nov 15 2019 |
16155 |
473.54 |
| Nov 08 2019 |
16192 |
471.67 |
| Nov 01 2019 |
14884 |
457.76 |
| Oct 25 2019 |
14877 |
457.76 |
| Oct 18 2019 |
14730 |
459.54 |
| Oct 11 2019 |
14901 |
459.54 |
| Oct 04 2019 |
15035 |
459.88 |
| Sep 27 2019 |
14692 |
456.79 |
| Sep 20 2019 |
14470 |
456.79 |
| Sep 13 2019 |
14142 |
453.43 |
| Sep 06 2019 |
13841 |
453.43 |
| Aug 30 2019 |
13887 |
453.43 |
| Aug 23 2019 |
13913 |
453.43 |
| Aug 16 2019 |
13811 |
453.43 |
| Aug 09 2019 |
13811 |
453.43 |
| Aug 02 2019 |
13819 |
453.43 |
| Jul 26 2019 |
13825 |
453.43 |
| Jul 19 2019 |
13839 |
453.43 |
| Jul 12 2019 |
13872 |
453.43 |
| Jul 05 2019 |
13883 |
453.43 |
| Jun 28 2019 |
13913 |
453.43 |
| Jun 21 2019 |
13934 |
453.43 |
| Jun 14 2019 |
13929 |
453.43 |
| Jun 07 2019 |
13910 |
453.43 |
| May 31 2019 |
13932 |
453.43 |
| May 24 2019 |
13928 |
453.43 |
| May 17 2019 |
13956 |
453.43 |
| May 10 2019 |
13947 |
453.43 |
| May 03 2019 |
13958 |
453.43 |
| Apr 26 2019 |
13954 |
453.43 |
| Apr 19 2019 |
13954 |
453.43 |
| Apr 12 2019 |
13957 |
453.43 |
| Apr 05 2019 |
13957 |
453.43 |
| Mar 29 2019 |
13958 |
453.43 |
| Mar 22 2019 |
13949 |
453.43 |
| Mar 15 2019 |
13956 |
453.43 |
| Mar 08 2019 |
13883 |
453.43 |
| Mar 01 2019 |
13889 |
453.43 |
| Feb 22 2019 |
13885 |
453.43 |
| Feb 15 2019 |
13904 |
453.43 |
| Feb 08 2019 |
13894 |
453.43 |
| Feb 01 2019 |
13916 |
453.43 |
| Jan 25 2019 |
13918 |
453.43 |
| Jan 18 2019 |
13492 |
453.43 |
| Jan 11 2019 |
14053 |
453.43 |
| Jan 04 2019 |
14137 |
453.43 |
| Dec 28 2018 |
14138 |
453.43 |
| Dec 21 2018 |
14054 |
453.43 |
| Dec 14 2018 |
14122 |
453.43 |
| Dec 07 2018 |
14306 |
453.43 |
| Nov 30 2018 |
14525 |
453.43 |
| Nov 23 2018 |
15512 |
461.51 |
| Nov 16 2018 |
15780 |
461.51 |
| Nov 09 2018 |
16352 |
466.11 |
| Nov 02 2018 |
17719 |
478.34 |
| Oct 26 2018 |
17480 |
478.34 |
