| Dec 22 2022 |
3318 |
392.83 |
| Dec 15 2022 |
3261 |
392.83 |
| Dec 08 2022 |
3276 |
392.83 |
| Dec 01 2022 |
3261 |
392.83 |
| Nov 24 2022 |
3259 |
392.83 |
| Nov 17 2022 |
3247 |
392.83 |
| Nov 10 2022 |
3236 |
392.83 |
| Nov 03 2022 |
3173 |
392.83 |
| Oct 27 2022 |
3073 |
392.83 |
| Oct 20 2022 |
3116 |
392.83 |
| Oct 13 2022 |
3089 |
392.83 |
| Oct 06 2022 |
3023 |
392.83 |
| Sep 29 2022 |
2976 |
392.83 |
| Sep 22 2022 |
2969 |
392.83 |
| Sep 15 2022 |
2940 |
392.83 |
| Sep 08 2022 |
2891 |
392.83 |
| Sep 01 2022 |
2885 |
392.83 |
| Aug 25 2022 |
2881 |
392.83 |
| Aug 18 2022 |
2879 |
392.83 |
| Aug 11 2022 |
2876 |
392.83 |
| Aug 04 2022 |
2860 |
392.83 |
| Jul 28 2022 |
2860 |
392.83 |
| Jul 21 2022 |
2860 |
392.83 |
| Jul 14 2022 |
2860 |
392.83 |
| Jul 07 2022 |
2860 |
392.83 |
| Jun 30 2022 |
2860 |
392.83 |
| Jun 23 2022 |
2869 |
392.83 |
| Jun 16 2022 |
2869 |
392.83 |
| Jun 09 2022 |
2867 |
392.83 |
| Jun 02 2022 |
2867 |
392.83 |
| May 26 2022 |
2864 |
392.83 |
| May 19 2022 |
2864 |
392.83 |
| May 12 2022 |
2864 |
392.83 |
| May 05 2022 |
2864 |
392.83 |
| Apr 28 2022 |
2865 |
392.83 |
| Apr 21 2022 |
2865 |
392.83 |
| Apr 14 2022 |
2865 |
392.83 |
| Apr 07 2022 |
2865 |
392.83 |
| Mar 31 2022 |
2865 |
392.83 |
| Mar 24 2022 |
2865 |
392.83 |
| Mar 17 2022 |
2867 |
392.83 |
| Mar 10 2022 |
2867 |
392.83 |
| Mar 03 2022 |
2867 |
392.83 |
| Feb 24 2022 |
2844 |
392.83 |
| Feb 17 2022 |
2851 |
392.83 |
| Feb 10 2022 |
2846 |
392.83 |
| Feb 03 2022 |
2843 |
392.83 |
| Jan 27 2022 |
2860 |
392.83 |
| Jan 20 2022 |
2752 |
392.83 |
| Jan 13 2022 |
2747 |
392.83 |
| Jan 06 2022 |
3057 |
392.83 |
| Dec 30 2021 |
3056 |
392.83 |
| Dec 23 2021 |
3054 |
392.83 |
| Dec 16 2021 |
3098 |
392.83 |
| Dec 09 2021 |
3216 |
392.83 |
| Dec 02 2021 |
3319 |
392.83 |
| Nov 25 2021 |
3348 |
392.83 |
| Nov 18 2021 |
4765 |
430.12 |
| Nov 11 2021 |
7259 |
474.62 |
| Nov 04 2021 |
7414 |
474.62 |
| Oct 28 2021 |
7728 |
474.62 |
| Oct 21 2021 |
7750 |
474.62 |
| Oct 14 2021 |
7883 |
474.62 |
| Oct 07 2021 |
7845 |
474.62 |
| Sep 30 2021 |
7976 |
474.62 |
| Sep 23 2021 |
7839 |
515.51 |
| Sep 16 2021 |
7689 |
515.51 |
| Sep 09 2021 |
7586 |
515.51 |
| Sep 02 2021 |
9715 |
504.74 |
| Aug 26 2021 |
9732 |
504.74 |
| Aug 19 2021 |
9756 |
504.74 |
| Aug 12 2021 |
9778 |
504.74 |
| Aug 05 2021 |
9795 |
504.74 |
| Jul 29 2021 |
9801 |
504.74 |
| Jun 03 2021 |
9470 |
504.74 |
| Nov 20 2020 |
8230 |
467.42 |
| Nov 13 2020 |
11286 |
515.51 |
| Nov 06 2020 |
12276 |
515.51 |
| Oct 30 2020 |
13279 |
515.51 |
| Oct 23 2020 |
14355 |
515.51 |
| Oct 16 2020 |
15155 |
515.51 |
| Oct 09 2020 |
15929 |
515.51 |
| Oct 02 2020 |
16542 |
515.51 |
| Sep 25 2020 |
16944 |
515.51 |
| Sep 18 2020 |
17415 |
515.51 |
| Sep 11 2020 |
17729 |
515.51 |
| Sep 04 2020 |
17293 |
504.74 |
| Aug 28 2020 |
17428 |
504.74 |
| Aug 21 2020 |
17486 |
504.74 |
| Aug 14 2020 |
17507 |
504.74 |
| Aug 07 2020 |
17646 |
504.74 |
| Jul 31 2020 |
17726 |
504.74 |
| Jul 24 2020 |
17726 |
504.74 |
| Jul 17 2020 |
17755 |
504.74 |
| Jul 10 2020 |
17790 |
504.74 |
| Jul 03 2020 |
17861 |
504.74 |
| Jun 26 2020 |
17861 |
504.74 |
| Jun 19 2020 |
17861 |
504.74 |
| Jun 12 2020 |
17870 |
504.74 |
| Jun 05 2020 |
17900 |
504.74 |
| May 29 2020 |
17928 |
504.74 |
| May 22 2020 |
17966 |
504.74 |
| May 15 2020 |
17966 |
504.74 |
| May 08 2020 |
17973 |
504.74 |
| May 01 2020 |
17984 |
504.74 |
| Apr 24 2020 |
18041 |
504.74 |
| Apr 17 2020 |
18042 |
504.74 |
| Apr 10 2020 |
18042 |
504.74 |
| Apr 03 2020 |
18042 |
504.74 |
| Mar 27 2020 |
18042 |
504.74 |
| Mar 20 2020 |
18056 |
504.74 |
| Mar 13 2020 |
18056 |
504.74 |
| Mar 06 2020 |
18056 |
504.74 |
| Feb 28 2020 |
18031 |
504.74 |
| Feb 21 2020 |
18090 |
504.74 |
| Feb 14 2020 |
18102 |
504.74 |
| Feb 07 2020 |
18125 |
504.74 |
| Jan 31 2020 |
18143 |
504.74 |
| Jan 24 2020 |
17753 |
504.74 |
| Jan 17 2020 |
17799 |
504.74 |
| Jan 10 2020 |
18502 |
504.74 |
| Jan 03 2020 |
18375 |
504.74 |
| Dec 27 2019 |
18398 |
504.74 |
| Dec 20 2019 |
18432 |
504.74 |
| Dec 13 2019 |
18532 |
504.74 |
| Dec 06 2019 |
18402 |
504.74 |
| Nov 29 2019 |
18815 |
504.74 |
| Nov 22 2019 |
20469 |
523.4 |
| Nov 15 2019 |
17098 |
483.2 |
| Nov 08 2019 |
17325 |
483.2 |
| Nov 01 2019 |
17398 |
483.2 |
| Oct 25 2019 |
17408 |
483.2 |
| Oct 18 2019 |
17051 |
483.2 |
| Oct 11 2019 |
16689 |
477.2 |
| Oct 04 2019 |
16814 |
477.2 |
| Sep 27 2019 |
16792 |
477.2 |
| Sep 20 2019 |
16580 |
477.2 |
| Sep 13 2019 |
16596 |
477.2 |
| Sep 06 2019 |
15939 |
474.2 |
| Aug 30 2019 |
15989 |
474.2 |
| Aug 23 2019 |
16014 |
474.2 |
| Aug 16 2019 |
15886 |
474.2 |
| Aug 09 2019 |
15886 |
474.2 |
| Aug 02 2019 |
15894 |
474.2 |
| Jul 26 2019 |
15897 |
474.2 |
| Jul 19 2019 |
15915 |
474.2 |
| Jul 12 2019 |
15949 |
474.2 |
| Jul 05 2019 |
15960 |
474.2 |
| Jun 28 2019 |
15994 |
474.2 |
| Jun 21 2019 |
16016 |
474.2 |
| Jun 14 2019 |
16014 |
474.2 |
| Jun 07 2019 |
15996 |
474.2 |
| May 31 2019 |
16025 |
474.2 |
| May 24 2019 |
16022 |
474.2 |
| May 17 2019 |
16052 |
474.2 |
| May 10 2019 |
16046 |
474.2 |
| May 03 2019 |
16063 |
474.2 |
| Apr 26 2019 |
16058 |
474.2 |
| Apr 19 2019 |
16061 |
474.2 |
| Apr 12 2019 |
16061 |
474.2 |
| Apr 05 2019 |
16061 |
474.2 |
| Mar 29 2019 |
16062 |
474.2 |
| Mar 22 2019 |
16055 |
474.2 |
| Mar 15 2019 |
16061 |
474.2 |
| Mar 08 2019 |
15987 |
474.2 |
| Mar 01 2019 |
15991 |
474.2 |
| Feb 22 2019 |
15987 |
474.2 |
| Feb 15 2019 |
16004 |
474.2 |
| Feb 08 2019 |
15984 |
474.2 |
| Feb 01 2019 |
16010 |
474.2 |
| Jan 25 2019 |
16019 |
474.2 |
| Jan 18 2019 |
15570 |
474.2 |
| Jan 11 2019 |
16166 |
474.2 |
| Jan 04 2019 |
16249 |
474.2 |
| Dec 28 2018 |
16237 |
474.2 |
| Dec 21 2018 |
16130 |
474.2 |
| Dec 14 2018 |
16224 |
474.2 |
| Dec 07 2018 |
16422 |
474.2 |
| Nov 30 2018 |
16668 |
474.2 |
| Nov 23 2018 |
16839 |
474.2 |
| Nov 16 2018 |
17171 |
474.2 |
| Nov 09 2018 |
17236 |
474.2 |
| Nov 02 2018 |
17265 |
474.2 |
| Oct 26 2018 |
17015 |
474.2 |
