Nov 02 2018 |
24621 |
552.44 |
Oct 26 2018 |
23615 |
542.62 |
Oct 19 2018 |
23586 |
540.68 |
Oct 12 2018 |
23607 |
542.57 |
Oct 05 2018 |
22375 |
532.17 |
Sep 28 2018 |
21996 |
526.99 |
Sep 21 2018 |
22005 |
526.99 |
Sep 14 2018 |
21442 |
523.86 |
Sep 07 2018 |
21322 |
523.86 |
Aug 31 2018 |
21122 |
523.86 |
Aug 24 2018 |
21036 |
523.86 |
Aug 17 2018 |
21021 |
523.86 |
Aug 10 2018 |
21036 |
523.86 |
Aug 03 2018 |
21068 |
523.86 |
Jul 27 2018 |
21083 |
523.86 |
Jul 20 2018 |
21106 |
523.86 |
Jul 13 2018 |
21110 |
523.86 |
Jul 06 2018 |
21067 |
523.86 |
Jun 29 2018 |
21131 |
523.86 |
Jun 22 2018 |
21131 |
523.86 |
Jun 15 2018 |
21153 |
523.86 |
Jun 08 2018 |
21185 |
523.86 |
Jun 01 2018 |
21168 |
523.86 |
May 25 2018 |
21195 |
523.86 |
May 18 2018 |
21151 |
523.86 |
May 11 2018 |
21180 |
523.86 |
May 04 2018 |
21280 |
523.86 |
Apr 27 2018 |
21270 |
523.86 |
Apr 20 2018 |
21329 |
523.86 |
Apr 13 2018 |
21321 |
523.86 |
Apr 06 2018 |
21321 |
523.86 |
Mar 30 2018 |
21323 |
523.86 |
Mar 23 2018 |
21323 |
523.86 |
Mar 16 2018 |
21307 |
523.86 |
Mar 09 2018 |
21307 |
523.86 |
Mar 02 2018 |
21315 |
523.86 |
Feb 23 2018 |
21308 |
523.86 |
Feb 16 2018 |
21326 |
523.86 |
Feb 09 2018 |
21320 |
523.86 |
Feb 02 2018 |
21339 |
523.86 |
Jan 26 2018 |
21376 |
523.86 |
Jan 19 2018 |
21304 |
523.86 |
Jan 12 2018 |
20859 |
523.86 |
Jan 05 2018 |
21078 |
523.86 |
Dec 29 2017 |
21137 |
523.86 |
Dec 22 2017 |
21124 |
523.86 |
Dec 15 2017 |
21124 |
523.86 |
Dec 08 2017 |
21527 |
523.86 |
Dec 01 2017 |
21747 |
523.86 |
Nov 24 2017 |
21772 |
523.86 |
Nov 17 2017 |
22007 |
523.86 |
Nov 10 2017 |
22592 |
523.86 |
Nov 03 2017 |
22669 |
523.86 |
Oct 27 2017 |
23393 |
530.81 |
Oct 20 2017 |
23345 |
530.81 |
Oct 13 2017 |
23077 |
530.86 |
Oct 06 2017 |
23853 |
541.02 |
Sep 29 2017 |
24409 |
547.89 |
Sep 22 2017 |
24302 |
547.89 |
Sep 15 2017 |
24340 |
549.21 |
Sep 08 2017 |
24082 |
549.21 |
Sep 01 2017 |
24098 |
549.21 |
Aug 25 2017 |
24100 |
549.21 |
Aug 18 2017 |
24134 |
549.21 |
Aug 11 2017 |
24008 |
549.21 |
Aug 04 2017 |
24040 |
549.21 |
Jul 28 2017 |
24036 |
549.21 |
Jul 21 2017 |
24059 |
549.21 |
Jul 14 2017 |
24057 |
549.21 |
Jul 07 2017 |
24050 |
549.21 |
Jun 30 2017 |
24060 |
549.21 |
Jun 23 2017 |
24058 |
549.21 |
Jun 16 2017 |
24059 |
549.21 |
Jun 09 2017 |
24025 |
549.21 |
Jun 02 2017 |
24032 |
549.21 |
May 26 2017 |
23842 |
549.21 |
May 19 2017 |
23879 |
549.21 |
May 12 2017 |
23820 |
549.21 |
May 05 2017 |
23734 |
549.21 |
Apr 28 2017 |
23696 |
549.21 |
Apr 21 2017 |
23666 |
549.21 |
Apr 14 2017 |
23703 |
549.21 |
Apr 07 2017 |
23704 |
549.21 |
Mar 31 2017 |
23703 |
549.21 |
Mar 24 2017 |
23705 |
549.21 |
Mar 17 2017 |
23697 |
549.21 |
Mar 10 2017 |
23717 |
549.21 |
Mar 03 2017 |
23717 |
549.21 |
Feb 24 2017 |
23722 |
549.21 |
Feb 17 2017 |
23740 |
549.21 |
Feb 10 2017 |
23765 |
549.21 |
Feb 03 2017 |
23764 |
549.21 |
Jan 27 2017 |
23740 |
549.21 |
Jan 20 2017 |
23752 |
549.21 |
Jan 13 2017 |
23783 |
549.21 |
Jan 06 2017 |
24087 |
549.21 |
Dec 30 2016 |
24176 |
549.21 |
Dec 23 2016 |
24176 |
549.21 |
Dec 16 2016 |
24561 |
553.03 |
Dec 09 2016 |
24757 |
553.03 |
Dec 02 2016 |
25345 |
553.83 |
Nov 25 2016 |
25236 |
553.83 |
Nov 18 2016 |
25506 |
552.23 |
Nov 11 2016 |
25942 |
552.23 |
Nov 04 2016 |
25761 |
549.31 |
Oct 28 2016 |
25793 |
549.31 |
Oct 21 2016 |
25225 |
542.44 |
Oct 14 2016 |
24853 |
539.46 |
Oct 07 2016 |
25211 |
543.75 |
Sep 30 2016 |
23677 |
529.28 |
Sep 23 2016 |
23220 |
529.28 |
Sep 16 2016 |
22578 |
527.06 |
Sep 09 2016 |
21950 |
523.42 |
Sep 02 2016 |
21869 |
523.42 |
Aug 26 2016 |
21898 |
523.42 |
Aug 19 2016 |
21477 |
523.42 |
Aug 12 2016 |
21461 |
523.42 |
Aug 05 2016 |
21482 |
523.42 |
Jul 29 2016 |
21484 |
523.42 |
Jul 22 2016 |
21455 |
523.42 |
Jun 28 2016 |
21457 |
523.42 |
Jun 21 2016 |
21520 |
523.42 |
Jun 14 2016 |
21520 |
523.42 |
Jun 07 2016 |
21522 |
523.42 |
May 31 2016 |
21530 |
523.42 |
May 24 2016 |
21530 |
523.42 |
May 17 2016 |
21510 |
523.42 |
May 10 2016 |
21511 |
523.42 |
May 03 2016 |
21518 |
523.42 |
Apr 26 2016 |
21512 |
523.42 |
Apr 19 2016 |
21475 |
523.42 |
Apr 12 2016 |
21521 |
523.42 |
Apr 05 2016 |
21521 |
523.42 |
Mar 29 2016 |
21521 |
523.42 |
Mar 22 2016 |
21505 |
523.42 |
Mar 15 2016 |
21503 |
523.42 |
Mar 08 2016 |
21524 |
523.42 |
Mar 01 2016 |
21520 |
523.42 |
Feb 23 2016 |
21518 |
523.42 |
Feb 16 2016 |
21447 |
523.42 |
Feb 09 2016 |
21447 |
523.42 |
Feb 02 2016 |
21386 |
523.42 |
Jan 26 2016 |
21426 |
523.42 |
Jan 19 2016 |
21431 |
523.42 |
Jan 12 2016 |
20981 |
523.42 |
Jan 05 2016 |
21420 |
523.42 |
Dec 29 2015 |
20714 |
516.43 |
Dec 22 2015 |
20539 |
516.43 |
Dec 15 2015 |
20438 |
516.43 |
Dec 08 2015 |
20747 |
516.43 |
Dec 01 2015 |
20823 |
516.43 |
Nov 24 2015 |
20651 |
516.43 |
Nov 17 2015 |
20332 |
516.43 |
Nov 10 2015 |
20526 |
518.24 |
Nov 03 2015 |
20397 |
516.78 |
Oct 27 2015 |
20454 |
516.78 |
Oct 20 2015 |
20431 |
516.78 |
Oct 13 2015 |
20468 |
523.31 |
Oct 06 2015 |
20447 |
523.31 |
Sep 29 2015 |
21150 |
530.56 |
Sep 22 2015 |
27062 |
539.02 |
Sep 15 2015 |
28842 |
527.76 |
Sep 14 2015 |
20166 |
527.76 |
Sep 07 2015 |
19203 |
518.32 |
Aug 31 2015 |
19228 |
518.32 |
Aug 24 2015 |
19139 |
518.32 |
Aug 17 2015 |
19171 |
518.32 |
Aug 10 2015 |
19186 |
518.32 |
Aug 03 2015 |
19185 |
518.32 |
Jul 27 2015 |
19185 |
518.32 |
Jul 20 2015 |
19184 |
518.32 |
Jul 13 2015 |
19184 |
518.32 |
Jul 06 2015 |
19184 |
518.32 |
Jun 29 2015 |
19184 |
518.32 |
Jun 22 2015 |
19184 |
518.32 |
Jun 15 2015 |
19184 |
518.32 |
Jun 08 2015 |
19317 |
518.32 |
Jun 01 2015 |
19317 |
518.32 |
May 25 2015 |
19317 |
518.32 |
May 18 2015 |
19317 |
518.32 |
May 11 2015 |
19317 |
518.32 |
May 04 2015 |
19317 |
518.32 |
Apr 27 2015 |
19299 |
518.32 |
Apr 20 2015 |
19285 |
518.32 |
Apr 13 2015 |
19284 |
518.32 |
Apr 06 2015 |
19317 |
518.32 |
Mar 30 2015 |
19317 |
518.32 |
Mar 23 2015 |
19338 |
518.32 |
Mar 16 2015 |
19324 |
518.32 |
Mar 09 2015 |
19323 |
518.32 |
Mar 02 2015 |
19313 |
518.32 |
Feb 23 2015 |
19181 |
518.32 |
Feb 16 2015 |
19158 |
518.32 |
Feb 09 2015 |
19168 |
518.32 |
Feb 02 2015 |
19177 |
518.32 |
Jan 26 2015 |
19164 |
518.32 |
Jan 19 2015 |
19147 |
518.32 |
Jan 12 2015 |
19007 |
518.32 |
Jan 05 2015 |
19302 |
518.32 |
Dec 29 2014 |
19300 |
518.32 |
Dec 22 2014 |
19351 |
518.32 |
Dec 15 2014 |
19084 |
518.32 |
Dec 08 2014 |
19250 |
518.32 |
Dec 01 2014 |
18341 |
508.24 |
Nov 24 2014 |
18229 |
506.91 |
Nov 17 2014 |
18390 |
506.91 |
Nov 10 2014 |
18160 |
503.45 |
Nov 03 2014 |
18086 |
503.45 |
Oct 27 2014 |
18361 |
505.97 |
Oct 20 2014 |
19443 |
514.67 |
Oct 13 2014 |
20174 |
522.51 |
Oct 06 2014 |
20169 |
525.51 |
Sep 29 2014 |
20108 |
522.99 |
Sep 22 2014 |
21636 |
538.82 |
Sep 15 2014 |
22580 |
551.41 |
Sep 08 2014 |
22390 |
551.41 |
Sep 01 2014 |
21315 |
538.55 |
Aug 25 2014 |
21347 |
538.55 |
Aug 18 2014 |
21353 |
538.55 |
Aug 11 2014 |
21353 |
538.55 |
Aug 04 2014 |
21353 |
538.55 |
Jul 28 2014 |
21353 |
538.55 |
Jul 21 2014 |
21371 |
538.55 |
Jul 14 2014 |
21372 |
538.55 |
Jul 07 2014 |
21372 |
538.55 |
Jun 30 2014 |
21372 |
538.55 |
Jun 23 2014 |
21372 |
538.55 |
Jun 16 2014 |
21372 |
538.55 |
Jun 09 2014 |
21372 |
538.55 |
Jun 02 2014 |
21372 |
538.55 |
May 26 2014 |
21372 |
538.55 |
May 19 2014 |
21372 |
538.55 |
May 12 2014 |
21374 |
538.55 |
May 05 2014 |
21374 |
538.55 |
Apr 28 2014 |
21375 |
538.55 |
Apr 21 2014 |
21375 |
538.55 |
Apr 14 2014 |
21389 |
538.55 |
Apr 07 2014 |
21389 |
538.55 |
Mar 31 2014 |
21390 |
538.55 |
Mar 24 2014 |
21390 |
538.55 |
Mar 17 2014 |
21390 |
538.55 |
Mar 10 2014 |
21389 |
538.55 |
Mar 03 2014 |
21389 |
538.55 |
Feb 24 2014 |
21381 |
538.55 |
Feb 17 2014 |
21397 |
538.55 |
Feb 10 2014 |
21397 |
538.55 |
Feb 03 2014 |
21390 |
538.55 |
Jan 27 2014 |
21455 |
538.55 |
Jan 20 2014 |
21396 |
538.55 |
Jan 13 2014 |
21209 |
538.55 |
Jan 06 2014 |
21161 |
538.55 |
Dec 30 2013 |
21309 |
538.55 |
Dec 23 2013 |
21091 |
538.55 |
Dec 16 2013 |
20881 |
538.55 |
Dec 09 2013 |
19772 |
525.84 |
Dec 02 2013 |
20168 |
527.83 |
Nov 25 2013 |
18438 |
506.58 |
Nov 18 2013 |
18523 |
506.58 |
Nov 11 2013 |
18236 |
503.91 |
Nov 04 2013 |
17286 |
495.63 |
Oct 28 2013 |
17163 |
495.49 |
Oct 21 2013 |
16831 |
495.49 |
Oct 14 2013 |
16821 |
495.49 |
Oct 07 2013 |
16695 |
495.49 |
Sep 30 2013 |
16081 |
489.55 |
Sep 23 2013 |
16042 |
489.55 |
Sep 16 2013 |
15973 |
489.55 |
Sep 09 2013 |
15939 |
489.55 |
Sep 02 2013 |
16047 |
489.55 |
Aug 26 2013 |
16013 |
489.55 |
Aug 19 2013 |
16030 |
489.55 |
Aug 12 2013 |
16030 |
489.55 |
Aug 05 2013 |
16032 |
489.55 |
Jul 29 2013 |
16033 |
489.55 |
Jul 22 2013 |
16076 |
489.55 |
Jul 15 2013 |
16076 |
489.55 |
Jul 08 2013 |
16076 |
489.55 |
Jul 01 2013 |
16076 |
489.55 |
Jun 24 2013 |
16077 |
489.55 |
Jun 17 2013 |
16077 |
489.55 |
Jun 10 2013 |
16077 |
489.55 |
Jun 03 2013 |
16077 |
489.55 |
May 27 2013 |
16077 |
489.55 |
May 20 2013 |
16077 |
489.55 |
May 13 2013 |
16077 |
489.55 |
May 06 2013 |
16077 |
489.55 |
Apr 29 2013 |
16077 |
489.55 |
Apr 22 2013 |
16039 |
489.55 |
Apr 15 2013 |
16046 |
489.55 |
Apr 08 2013 |
16046 |
489.55 |
Apr 01 2013 |
16046 |
489.55 |
Mar 25 2013 |
16038 |
489.55 |
Mar 18 2013 |
16038 |
489.55 |
Mar 11 2013 |
16038 |
489.55 |
Mar 04 2013 |
16038 |
489.55 |
Feb 25 2013 |
16038 |
489.55 |
Feb 18 2013 |
16044 |
489.55 |
Feb 11 2013 |
16053 |
489.55 |
Feb 04 2013 |
16017 |
489.55 |
Jan 28 2013 |
16059 |
489.55 |
Jan 21 2013 |
16085 |
489.55 |
Jan 14 2013 |
16172 |
489.55 |
Jan 07 2013 |
16132 |
489.55 |
Dec 31 2012 |
16134 |
489.55 |
Dec 24 2012 |
16137 |
489.55 |
Dec 17 2012 |
16130 |
489.55 |
Dec 10 2012 |
15969 |
489.55 |
Dec 03 2012 |
16152 |
489.55 |
Nov 26 2012 |
16959 |
499.22 |
Nov 19 2012 |
17020 |
499.22 |
Nov 12 2012 |
15086 |
477.9 |
Nov 05 2012 |
15088 |
477.9 |
Oct 29 2012 |
15142 |
477.1 |
Oct 22 2012 |
15161 |
477.1 |
Oct 15 2012 |
14967 |
477.1 |
Oct 02 2012 |
15215 |
484.99 |
Sep 26 2012 |
13418 |
464.62 |
Sep 20 2012 |
13110 |
462.26 |
Sep 13 2012 |
12735 |
459.82 |
Jan 19 2012 |
16019 |
507.87 |
Dec 29 2011 |
15911 |
507.85 |
Dec 13 2011 |
15330 |
502.82 |
Dec 09 2011 |
15348 |
502.82 |
Dec 01 2011 |
15154 |
500.54 |
Nov 25 2011 |
14989 |
496.38 |
Nov 17 2011 |
15553 |
504.3 |
Nov 10 2011 |
15767 |
503.89 |
Nov 04 2011 |
16108 |
508.12 |
Oct 28 2011 |
16751 |
517.06 |
Oct 21 2011 |
16899 |
517.06 |
Oct 14 2011 |
16732 |
517.05 |
Oct 07 2011 |
16145 |
513.52 |
Sep 30 2011 |
16259 |
517.12 |
Sep 27 2011 |
15867 |
517.14 |
Sep 23 2011 |
15720 |
516.69 |
Sep 16 2011 |
15883 |
526 |
Sep 09 2011 |
15841 |
531.72 |
Jan 13 2011 |
15590 |
531.01 |
Dec 28 2010 |
15803 |
531 |
Dec 14 2010 |
15141 |
523.29 |
Dec 03 2010 |
15426 |
525.36 |
Nov 26 2010 |
16124 |
536.37 |
Nov 19 2010 |
16170 |
538.48 |
Nov 12 2010 |
16154 |
541.83 |
Nov 04 2010 |
16309 |
541.96 |
Oct 28 2010 |
15509 |
537.11 |
Oct 22 2010 |
15353 |
537.26 |
Oct 14 2010 |
15153 |
537.44 |
Oct 05 2010 |
14743 |
547.82 |
Sep 29 2010 |
15901 |
561.14 |
Sep 24 2010 |
15430 |
564.32 |
Sep 17 2010 |
15142 |
571.78 |
Sep 10 2010 |
14841 |
571.78 |
Aug 15 2010 |
12499 |
576.8 |
Jan 29 2010 |
14804 |
571.78 |
Jan 15 2010 |
14745 |
571.78 |
Jan 08 2010 |
14601 |
571.78 |
Dec 18 2009 |
14140 |
571.78 |
Dec 09 2009 |
13939 |
571.78 |
Dec 04 2009 |
12914 |
557.97 |
Nov 27 2009 |
12784 |
557.97 |
Nov 20 2009 |
12281 |
557.22 |
Nov 13 2009 |
12278 |
571.35 |
Nov 06 2009 |
12414 |
578.94 |
Oct 30 2009 |
14620 |
578.96 |
Oct 23 2009 |
14127 |
578.96 |
Oct 16 2009 |
13875 |
578.96 |
Oct 09 2009 |
14012 |
584.27 |
Oct 02 2009 |
13216 |
581.07 |
Sep 25 2009 |
12493 |
581.07 |
Sep 18 2009 |
12233 |
581.07 |
Sep 11 2009 |
12123 |
581.07 |
Jan 30 2009 |
11930 |
581.07 |
Jan 09 2009 |
10840 |
581.07 |
Dec 18 2008 |
10605 |
581.07 |
Dec 12 2008 |
10974 |
592.59 |
Dec 05 2008 |
10939 |
590.76 |
Nov 28 2008 |
10622 |
590.76 |
Nov 21 2008 |
10574 |
590.76 |
Nov 14 2008 |
10254 |
590.76 |
Nov 07 2008 |
9991 |
586.5 |
Oct 31 2008 |
9333 |
586.5 |
Oct 24 2008 |
9036 |
586.5 |
Oct 17 2008 |
7568 |
562.5 |
Oct 10 2008 |
7324 |
562.5 |