| Dec 22 2022 |
1971 |
293.07 |
| Dec 15 2022 |
1956 |
293.07 |
| Dec 08 2022 |
1963 |
293.07 |
| Dec 01 2022 |
1939 |
293.07 |
| Nov 24 2022 |
1953 |
293.07 |
| Nov 17 2022 |
1915 |
293.07 |
| Nov 10 2022 |
1879 |
293.07 |
| Nov 03 2022 |
1827 |
293.07 |
| Oct 27 2022 |
1660 |
293.07 |
| Oct 20 2022 |
1631 |
293.07 |
| Oct 13 2022 |
1613 |
293.07 |
| Oct 06 2022 |
1601 |
293.07 |
| Sep 29 2022 |
1585 |
293.07 |
| Sep 22 2022 |
1581 |
293.07 |
| Sep 15 2022 |
1564 |
293.07 |
| Sep 08 2022 |
1564 |
293.07 |
| Sep 01 2022 |
1567 |
293.07 |
| Aug 25 2022 |
1567 |
293.07 |
| Aug 18 2022 |
1566 |
293.07 |
| Aug 11 2022 |
1569 |
293.07 |
| Aug 04 2022 |
1561 |
293.07 |
| Jul 28 2022 |
1561 |
293.07 |
| Jul 21 2022 |
1561 |
293.07 |
| Jul 14 2022 |
1561 |
293.07 |
| Jul 07 2022 |
1561 |
293.07 |
| Jun 30 2022 |
1561 |
293.07 |
| Jun 23 2022 |
1554 |
293.07 |
| Jun 16 2022 |
1554 |
293.07 |
| Jun 09 2022 |
1556 |
293.07 |
| Jun 02 2022 |
1556 |
293.07 |
| May 26 2022 |
1557 |
293.07 |
| May 19 2022 |
1557 |
293.07 |
| May 12 2022 |
1557 |
293.07 |
| May 05 2022 |
1557 |
293.07 |
| Apr 28 2022 |
1553 |
293.07 |
| Apr 21 2022 |
1553 |
293.07 |
| Apr 14 2022 |
1553 |
293.07 |
| Apr 07 2022 |
1553 |
293.07 |
| Mar 31 2022 |
1553 |
293.07 |
| Mar 24 2022 |
1553 |
293.07 |
| Mar 17 2022 |
1552 |
293.07 |
| Mar 10 2022 |
1552 |
293.07 |
| Mar 03 2022 |
1552 |
293.07 |
| Feb 24 2022 |
1548 |
293.07 |
| Feb 17 2022 |
1551 |
293.07 |
| Feb 10 2022 |
1558 |
293.07 |
| Feb 03 2022 |
1565 |
293.07 |
| Jan 27 2022 |
1570 |
293.07 |
| Jan 20 2022 |
1506 |
293.07 |
| Jan 13 2022 |
1531 |
293.07 |
| Jan 06 2022 |
1608 |
293.07 |
| Dec 30 2021 |
1618 |
293.07 |
| Dec 23 2021 |
1627 |
293.07 |
| Dec 16 2021 |
1628 |
293.07 |
| Dec 09 2021 |
1033 |
281.82 |
| Dec 02 2021 |
1071 |
265.24 |
| Nov 25 2021 |
1091 |
265.24 |
| Nov 18 2021 |
1106 |
265.24 |
| Nov 11 2021 |
1044 |
263.14 |
| Nov 04 2021 |
656 |
237.82 |
| Oct 28 2021 |
597 |
232.25 |
| Oct 21 2021 |
600 |
231.15 |
| Oct 14 2021 |
604 |
231.15 |
| Oct 07 2021 |
496 |
225.13 |
| Sep 30 2021 |
493 |
224.54 |
| Sep 23 2021 |
469 |
222.32 |
| Sep 16 2021 |
477 |
222.32 |
| Sep 09 2021 |
475 |
222.32 |
| Sep 02 2021 |
479 |
222.32 |
| Aug 26 2021 |
477 |
222.32 |
| Aug 19 2021 |
478 |
222.32 |
| Aug 12 2021 |
478 |
222.32 |
| Aug 05 2021 |
482 |
222.32 |
| Jul 29 2021 |
482 |
222.32 |
| Jun 03 2021 |
448 |
222.32 |
| Dec 04 2020 |
685 |
232.1 |
| Nov 27 2020 |
667 |
232.1 |
| Nov 20 2020 |
691 |
232.1 |
| Nov 13 2020 |
921 |
244.47 |
| Nov 06 2020 |
840 |
237.82 |
| Oct 30 2020 |
754 |
232.25 |
| Oct 23 2020 |
767 |
231.15 |
| Oct 16 2020 |
790 |
231.15 |
| Oct 09 2020 |
678 |
225.13 |
| Oct 02 2020 |
672 |
224.54 |
| Sep 25 2020 |
633 |
222.32 |
| Sep 18 2020 |
647 |
222.32 |
| Sep 11 2020 |
643 |
222.32 |
| Sep 04 2020 |
645 |
222.32 |
| Aug 28 2020 |
644 |
222.32 |
| Aug 21 2020 |
644 |
222.32 |
| Aug 14 2020 |
644 |
222.32 |
| Aug 07 2020 |
656 |
222.32 |
| Jul 31 2020 |
659 |
222.32 |
| Jul 24 2020 |
659 |
222.32 |
| Jul 17 2020 |
657 |
222.32 |
| Jul 10 2020 |
659 |
222.32 |
| Jul 03 2020 |
662 |
222.32 |
| Jun 26 2020 |
662 |
222.32 |
| Jun 19 2020 |
662 |
222.32 |
| Jun 12 2020 |
662 |
222.32 |
| Jun 05 2020 |
662 |
222.32 |
| May 29 2020 |
663 |
222.32 |
| May 22 2020 |
663 |
222.32 |
| May 15 2020 |
663 |
222.32 |
| May 08 2020 |
663 |
222.32 |
| May 01 2020 |
665 |
222.32 |
| Apr 24 2020 |
666 |
222.32 |
| Apr 17 2020 |
666 |
222.32 |
| Apr 10 2020 |
666 |
222.32 |
| Apr 03 2020 |
666 |
222.32 |
| Mar 27 2020 |
666 |
222.32 |
| Mar 20 2020 |
666 |
222.32 |
| Mar 13 2020 |
666 |
222.32 |
| Mar 06 2020 |
666 |
222.32 |
| Feb 28 2020 |
669 |
222.32 |
| Feb 21 2020 |
675 |
222.32 |
| Feb 14 2020 |
676 |
222.32 |
| Feb 07 2020 |
675 |
222.32 |
| Jan 31 2020 |
684 |
222.32 |
| Jan 24 2020 |
626 |
222.32 |
| Jan 17 2020 |
631 |
222.32 |
| Jan 10 2020 |
724 |
222.32 |
| Jan 03 2020 |
730 |
222.32 |
| Dec 27 2019 |
722 |
222.32 |
| Dec 20 2019 |
724 |
222.32 |
| Dec 13 2019 |
725 |
222.32 |
| Dec 06 2019 |
675 |
222.32 |
| Nov 29 2019 |
682 |
221.48 |
| Nov 22 2019 |
693 |
221.48 |
| Nov 15 2019 |
682 |
220.64 |
| Nov 08 2019 |
670 |
220.64 |
| Nov 01 2019 |
640 |
219.01 |
| Oct 25 2019 |
621 |
219.01 |
| Oct 18 2019 |
638 |
219.85 |
| Oct 11 2019 |
782 |
225.29 |
| Oct 04 2019 |
797 |
225.29 |
| Sep 27 2019 |
800 |
225.29 |
| Sep 20 2019 |
793 |
225.29 |
| Sep 13 2019 |
812 |
225.29 |
| Sep 06 2019 |
769 |
225.29 |
| Aug 30 2019 |
772 |
225.29 |
| Aug 23 2019 |
778 |
225.29 |
| Aug 16 2019 |
772 |
225.29 |
| Aug 09 2019 |
772 |
225.29 |
| Aug 02 2019 |
772 |
225.29 |
| Jul 26 2019 |
773 |
225.29 |
| Jul 19 2019 |
776 |
225.29 |
| Jul 12 2019 |
778 |
225.29 |
| Jul 05 2019 |
778 |
225.29 |
| Jun 28 2019 |
778 |
225.29 |
| Jun 21 2019 |
779 |
225.29 |
| Jun 14 2019 |
776 |
225.29 |
| Jun 07 2019 |
778 |
225.29 |
| May 31 2019 |
779 |
225.29 |
| May 24 2019 |
780 |
225.29 |
| May 17 2019 |
781 |
225.29 |
| May 10 2019 |
782 |
225.29 |
| May 03 2019 |
781 |
225.29 |
| Apr 26 2019 |
781 |
225.29 |
| Apr 19 2019 |
781 |
225.29 |
| Apr 12 2019 |
782 |
225.29 |
| Apr 05 2019 |
782 |
225.29 |
| Mar 29 2019 |
782 |
225.29 |
| Mar 22 2019 |
781 |
225.29 |
| Mar 15 2019 |
781 |
225.29 |
| Mar 08 2019 |
778 |
225.29 |
| Mar 01 2019 |
778 |
225.29 |
| Feb 22 2019 |
776 |
225.29 |
| Feb 15 2019 |
784 |
225.29 |
| Feb 08 2019 |
786 |
225.29 |
| Feb 01 2019 |
784 |
225.29 |
| Jan 25 2019 |
793 |
225.29 |
| Jan 18 2019 |
730 |
225.29 |
| Jan 11 2019 |
817 |
225.29 |
| Jan 04 2019 |
817 |
225.29 |
| Dec 28 2018 |
823 |
225.29 |
| Dec 21 2018 |
816 |
225.29 |
| Dec 14 2018 |
810 |
225.29 |
| Dec 07 2018 |
929 |
229.9 |
| Nov 30 2018 |
1117 |
236.77 |
| Nov 23 2018 |
1114 |
236.77 |
| Nov 16 2018 |
1130 |
236.77 |
| Nov 09 2018 |
1486 |
249.77 |
| Nov 02 2018 |
1789 |
258.5 |
| Oct 26 2018 |
1286 |
243.39 |
| Oct 19 2018 |
1283 |
243.39 |
