| Nov 11 2021 |
4575 |
422.16 |
| Nov 04 2021 |
4669 |
425.08 |
| Oct 28 2021 |
6138 |
425.96 |
| Oct 21 2021 |
5758 |
415.2 |
| Oct 14 2021 |
5830 |
415.2 |
| Oct 07 2021 |
6097 |
424.98 |
| Sep 30 2021 |
6188 |
424.98 |
| Sep 23 2021 |
6318 |
424.98 |
| Sep 16 2021 |
6465 |
424.98 |
| Sep 09 2021 |
6559 |
424.98 |
| Sep 02 2021 |
6683 |
424.98 |
| Aug 26 2021 |
6697 |
424.98 |
| Aug 19 2021 |
6707 |
424.98 |
| Aug 12 2021 |
6723 |
424.98 |
| Aug 05 2021 |
6736 |
424.98 |
| Jul 29 2021 |
6740 |
424.98 |
| Jun 03 2021 |
6910 |
424.98 |
| Nov 13 2020 |
6826 |
422.16 |
| Nov 06 2020 |
7491 |
425.08 |
| Oct 30 2020 |
8087 |
425.96 |
| Oct 23 2020 |
7991 |
415.2 |
| Oct 16 2020 |
8374 |
415.2 |
| Oct 09 2020 |
9408 |
424.98 |
| Oct 02 2020 |
9737 |
424.98 |
| Sep 25 2020 |
9926 |
424.98 |
| Sep 18 2020 |
10217 |
424.98 |
| Sep 11 2020 |
10385 |
424.98 |
| Sep 04 2020 |
10542 |
424.98 |
| Aug 28 2020 |
10624 |
424.98 |
| Aug 21 2020 |
10664 |
424.98 |
| Aug 14 2020 |
10673 |
424.98 |
| Aug 07 2020 |
10770 |
424.98 |
| Jul 31 2020 |
10817 |
424.98 |
| Jul 24 2020 |
10817 |
424.98 |
| Jul 17 2020 |
10831 |
424.98 |
| Jul 10 2020 |
10858 |
424.98 |
| Jul 03 2020 |
10901 |
424.98 |
| Jun 26 2020 |
10901 |
424.98 |
| Jun 19 2020 |
10901 |
424.98 |
| Jun 12 2020 |
10907 |
424.98 |
| Jun 05 2020 |
10926 |
424.98 |
| May 29 2020 |
10938 |
424.98 |
| May 22 2020 |
10974 |
424.98 |
| May 15 2020 |
10974 |
424.98 |
| May 08 2020 |
10983 |
424.98 |
| May 01 2020 |
10989 |
424.98 |
| Apr 24 2020 |
11025 |
424.98 |
| Apr 17 2020 |
11025 |
424.98 |
| Apr 10 2020 |
11025 |
424.98 |
| Apr 03 2020 |
11025 |
424.98 |
| Mar 27 2020 |
11025 |
424.98 |
| Mar 20 2020 |
11034 |
424.98 |
| Mar 13 2020 |
11034 |
424.98 |
| Mar 06 2020 |
11034 |
424.98 |
| Feb 28 2020 |
11019 |
424.98 |
| Feb 21 2020 |
11063 |
424.98 |
| Feb 14 2020 |
11066 |
424.98 |
| Feb 07 2020 |
11086 |
424.98 |
| Jan 31 2020 |
11108 |
424.98 |
| Jan 24 2020 |
10776 |
424.98 |
| Jan 17 2020 |
10807 |
424.98 |
| Jan 10 2020 |
11368 |
424.98 |
| Jan 03 2020 |
11280 |
424.98 |
| Dec 27 2019 |
11286 |
424.98 |
| Dec 20 2019 |
11301 |
424.98 |
| Dec 13 2019 |
11355 |
424.98 |
| Dec 06 2019 |
11210 |
424.98 |
| Nov 29 2019 |
10577 |
414.79 |
| Nov 22 2019 |
11364 |
423.17 |
| Nov 15 2019 |
12146 |
431.43 |
| Nov 08 2019 |
12478 |
433.43 |
| Nov 01 2019 |
13366 |
441.97 |
| Oct 25 2019 |
13321 |
441.97 |
| Oct 18 2019 |
13392 |
446.22 |
| Oct 11 2019 |
13801 |
448.63 |
| Oct 04 2019 |
13889 |
448.63 |
| Sep 27 2019 |
13878 |
448.63 |
| Sep 20 2019 |
13671 |
448.63 |
| Sep 13 2019 |
13709 |
448.63 |
| Sep 06 2019 |
13412 |
448.63 |
| Aug 30 2019 |
13469 |
448.63 |
| Aug 23 2019 |
13488 |
448.63 |
| Aug 16 2019 |
13391 |
448.63 |
| Aug 09 2019 |
13391 |
448.63 |
| Aug 02 2019 |
13399 |
448.63 |
| Jul 26 2019 |
13404 |
448.63 |
| Jul 19 2019 |
13420 |
448.63 |
| Jul 12 2019 |
13446 |
448.63 |
| Jul 05 2019 |
13456 |
448.63 |
| Jun 28 2019 |
13479 |
448.63 |
| Jun 21 2019 |
13500 |
448.63 |
| Jun 14 2019 |
13494 |
448.63 |
| Jun 07 2019 |
13481 |
448.63 |
| May 31 2019 |
13505 |
448.63 |
| May 24 2019 |
13499 |
448.63 |
| May 17 2019 |
13526 |
448.63 |
| May 10 2019 |
13518 |
448.63 |
| May 03 2019 |
13526 |
448.63 |
| Apr 26 2019 |
13521 |
448.63 |
| Apr 19 2019 |
13520 |
448.63 |
| Apr 12 2019 |
13523 |
448.63 |
| Apr 05 2019 |
13523 |
448.63 |
| Mar 29 2019 |
13524 |
448.63 |
| Mar 22 2019 |
13516 |
448.63 |
| Mar 15 2019 |
13523 |
448.63 |
| Mar 08 2019 |
13455 |
448.63 |
| Mar 01 2019 |
13460 |
448.63 |
| Feb 22 2019 |
13456 |
448.63 |
| Feb 15 2019 |
13475 |
448.63 |
| Feb 08 2019 |
13464 |
448.63 |
| Feb 01 2019 |
13487 |
448.63 |
| Jan 25 2019 |
13489 |
448.63 |
| Jan 18 2019 |
13064 |
448.63 |
| Jan 11 2019 |
13617 |
448.63 |
| Jan 04 2019 |
13701 |
448.63 |
| Dec 28 2018 |
13704 |
448.63 |
| Dec 21 2018 |
13623 |
448.63 |
| Dec 14 2018 |
13681 |
448.63 |
| Dec 07 2018 |
15514 |
465.52 |
| Nov 30 2018 |
16826 |
475.86 |
| Nov 23 2018 |
17010 |
475.86 |
| Nov 16 2018 |
17349 |
475.86 |
| Nov 09 2018 |
19556 |
497.5 |
| Nov 02 2018 |
19643 |
497.5 |
| Oct 26 2018 |
19409 |
497.6 |
| Oct 19 2018 |
19470 |
497.6 |
