| Nov 29 2019 |
20216 |
521.88 |
| Nov 22 2019 |
20345 |
521.88 |
| Nov 15 2019 |
20552 |
521.88 |
| Nov 08 2019 |
17027 |
480.39 |
| Nov 01 2019 |
16471 |
473.55 |
| Oct 25 2019 |
16463 |
473.55 |
| Oct 18 2019 |
16126 |
473.55 |
| Oct 11 2019 |
16072 |
470.73 |
| Oct 04 2019 |
16178 |
470.73 |
| Sep 27 2019 |
16166 |
470.73 |
| Sep 20 2019 |
15950 |
470.73 |
| Sep 13 2019 |
15970 |
470.73 |
| Sep 06 2019 |
15599 |
470.73 |
| Aug 30 2019 |
15648 |
470.73 |
| Aug 23 2019 |
15669 |
470.73 |
| Aug 16 2019 |
15549 |
470.73 |
| Aug 09 2019 |
15549 |
470.73 |
| Aug 02 2019 |
15558 |
470.73 |
| Jul 26 2019 |
15561 |
470.73 |
| Jul 19 2019 |
15577 |
470.73 |
| Jul 12 2019 |
15610 |
470.73 |
| Jul 05 2019 |
15620 |
470.73 |
| Jun 28 2019 |
15652 |
470.73 |
| Jun 21 2019 |
15674 |
470.73 |
| Jun 14 2019 |
15671 |
470.73 |
| Jun 07 2019 |
15649 |
470.73 |
| May 31 2019 |
15677 |
470.73 |
| May 24 2019 |
15673 |
470.73 |
| May 17 2019 |
15702 |
470.73 |
| May 10 2019 |
15697 |
470.73 |
| May 03 2019 |
15712 |
470.73 |
| Apr 26 2019 |
15705 |
470.73 |
| Apr 19 2019 |
15709 |
470.73 |
| Apr 12 2019 |
15709 |
470.73 |
| Apr 05 2019 |
15709 |
470.73 |
| Mar 29 2019 |
15710 |
470.73 |
| Mar 22 2019 |
15701 |
470.73 |
| Mar 15 2019 |
15708 |
470.73 |
| Mar 08 2019 |
15635 |
470.73 |
| Mar 01 2019 |
15640 |
470.73 |
| Feb 22 2019 |
15636 |
470.73 |
| Feb 15 2019 |
15655 |
470.73 |
| Feb 08 2019 |
15634 |
470.73 |
| Feb 01 2019 |
15660 |
470.73 |
| Jan 25 2019 |
15670 |
470.73 |
| Jan 18 2019 |
15227 |
470.73 |
| Jan 11 2019 |
15817 |
470.73 |
| Jan 04 2019 |
15908 |
470.73 |
| Dec 28 2018 |
15894 |
470.73 |
| Dec 21 2018 |
15791 |
470.73 |
| Dec 14 2018 |
15879 |
470.73 |
| Dec 07 2018 |
14332 |
453.68 |
| Nov 30 2018 |
14550 |
453.68 |
| Nov 23 2018 |
14705 |
453.68 |
| Nov 16 2018 |
14973 |
453.68 |
| Nov 09 2018 |
15944 |
462.26 |
| Nov 02 2018 |
15996 |
462.26 |
| Oct 26 2018 |
15744 |
462.26 |
| Oct 19 2018 |
15777 |
462.26 |
