| Nov 18 2021 |
229 |
431.15 |
| Nov 11 2021 |
226 |
431.15 |
| Nov 04 2021 |
417 |
466.06 |
| Oct 28 2021 |
1008 |
475.49 |
| Oct 21 2021 |
1163 |
487.9 |
| Oct 14 2021 |
1074 |
478.04 |
| Oct 07 2021 |
1053 |
478.04 |
| Sep 30 2021 |
1068 |
478.04 |
| Sep 23 2021 |
1098 |
478.04 |
| Sep 16 2021 |
872 |
455.53 |
| Sep 09 2021 |
884 |
455.53 |
| Sep 02 2021 |
898 |
455.53 |
| Aug 26 2021 |
898 |
455.53 |
| Aug 19 2021 |
898 |
455.53 |
| Aug 12 2021 |
899 |
455.53 |
| Aug 05 2021 |
902 |
455.53 |
| Jul 29 2021 |
903 |
455.53 |
| Jun 03 2021 |
1570 |
455.53 |
| Nov 20 2020 |
6668 |
431.15 |
| Nov 13 2020 |
7261 |
431.15 |
| Nov 06 2020 |
9735 |
466.06 |
| Oct 30 2020 |
11042 |
475.49 |
| Oct 23 2020 |
12654 |
487.9 |
| Oct 16 2020 |
12673 |
478.04 |
| Oct 09 2020 |
13313 |
478.04 |
| Oct 02 2020 |
13778 |
478.04 |
| Sep 25 2020 |
14099 |
478.04 |
| Sep 18 2020 |
12673 |
455.53 |
| Sep 11 2020 |
12890 |
455.53 |
| Sep 04 2020 |
13108 |
455.53 |
| Aug 28 2020 |
13188 |
455.53 |
| Aug 21 2020 |
13232 |
455.53 |
| Aug 14 2020 |
13246 |
455.53 |
| Aug 07 2020 |
13362 |
455.53 |
| Jul 31 2020 |
13416 |
455.53 |
| Jul 24 2020 |
13416 |
455.53 |
| Jul 17 2020 |
13436 |
455.53 |
| Jul 10 2020 |
13464 |
455.53 |
| Jul 03 2020 |
13523 |
455.53 |
| Jun 26 2020 |
13523 |
455.53 |
| Jun 19 2020 |
13523 |
455.53 |
| Jun 12 2020 |
13528 |
455.53 |
| Jun 05 2020 |
13549 |
455.53 |
| May 29 2020 |
13567 |
455.53 |
| May 22 2020 |
13612 |
455.53 |
| May 15 2020 |
13612 |
455.53 |
| May 08 2020 |
13619 |
455.53 |
| May 01 2020 |
13625 |
455.53 |
| Apr 24 2020 |
13674 |
455.53 |
| Apr 17 2020 |
13675 |
455.53 |
| Apr 10 2020 |
13675 |
455.53 |
| Apr 03 2020 |
13675 |
455.53 |
| Mar 27 2020 |
13675 |
455.53 |
| Mar 20 2020 |
13686 |
455.53 |
| Mar 13 2020 |
13686 |
455.53 |
| Mar 06 2020 |
13686 |
455.53 |
| Feb 28 2020 |
13659 |
455.53 |
| Feb 21 2020 |
13712 |
455.53 |
| Feb 14 2020 |
13721 |
455.53 |
| Feb 07 2020 |
13742 |
455.53 |
| Jan 31 2020 |
13763 |
455.53 |
| Jan 24 2020 |
13403 |
455.53 |
| Jan 17 2020 |
13441 |
455.53 |
| Jan 10 2020 |
14064 |
455.53 |
| Jan 03 2020 |
13962 |
455.53 |
| Dec 27 2019 |
13973 |
455.53 |
| Dec 20 2019 |
13993 |
455.53 |
| Dec 13 2019 |
14048 |
455.53 |
| Dec 06 2019 |
13935 |
455.53 |
| Nov 29 2019 |
14252 |
455.53 |
| Nov 22 2019 |
15645 |
469.49 |
| Nov 15 2019 |
14937 |
460.55 |
| Nov 08 2019 |
15092 |
460.55 |
| Nov 01 2019 |
13839 |
447.04 |
| Oct 25 2019 |
21679 |
529.95 |
| Oct 18 2019 |
20059 |
515.77 |
| Oct 11 2019 |
11199 |
421.44 |
| Oct 04 2019 |
12242 |
431.62 |
| Sep 27 2019 |
12227 |
431.62 |
| Sep 20 2019 |
13104 |
442.42 |
| Sep 13 2019 |
13145 |
442.42 |
| Sep 06 2019 |
12855 |
442.42 |
| Aug 30 2019 |
12907 |
442.42 |
| Aug 23 2019 |
12929 |
442.42 |
| Aug 16 2019 |
12838 |
442.42 |
| Aug 09 2019 |
12838 |
442.42 |
| Aug 02 2019 |
12845 |
442.42 |
| Jul 26 2019 |
12851 |
442.42 |
| Jul 19 2019 |
12865 |
442.42 |
| Jul 12 2019 |
12888 |
442.42 |
| Jul 05 2019 |
12899 |
442.42 |
| Jun 28 2019 |
12924 |
442.42 |
| Jun 21 2019 |
12945 |
442.42 |
| Jun 14 2019 |
12938 |
442.42 |
| Jun 07 2019 |
12921 |
442.42 |
| May 31 2019 |
12946 |
442.42 |
| May 24 2019 |
12943 |
442.42 |
| May 17 2019 |
12970 |
442.42 |
| May 10 2019 |
12964 |
442.42 |
| May 03 2019 |
12972 |
442.42 |
| Apr 26 2019 |
12965 |
442.42 |
| Apr 19 2019 |
12965 |
442.42 |
| Apr 12 2019 |
12968 |
442.42 |
| Apr 05 2019 |
12968 |
442.42 |
| Mar 29 2019 |
12969 |
442.42 |
| Mar 22 2019 |
12963 |
442.42 |
| Mar 15 2019 |
12970 |
442.42 |
| Mar 08 2019 |
12907 |
442.42 |
| Mar 01 2019 |
12911 |
442.42 |
| Feb 22 2019 |
12904 |
442.42 |
| Feb 15 2019 |
12920 |
442.42 |
| Feb 08 2019 |
12909 |
442.42 |
| Feb 01 2019 |
12932 |
442.42 |
| Jan 25 2019 |
12933 |
442.42 |
| Jan 18 2019 |
12513 |
442.42 |
| Jan 11 2019 |
13059 |
442.42 |
| Jan 04 2019 |
13144 |
442.42 |
| Dec 28 2018 |
13150 |
442.42 |
| Dec 21 2018 |
13067 |
442.42 |
| Dec 14 2018 |
13128 |
442.42 |
| Dec 07 2018 |
13276 |
442.42 |
| Nov 30 2018 |
13463 |
442.42 |
| Nov 23 2018 |
13428 |
440.7 |
| Nov 16 2018 |
13222 |
436.81 |
| Nov 09 2018 |
14450 |
448.65 |
| Nov 02 2018 |
14119 |
444.92 |
| Oct 26 2018 |
11976 |
426.41 |
| Oct 19 2018 |
12144 |
427.73 |
| Oct 12 2018 |
12047 |
427.73 |
| Oct 05 2018 |
10447 |
412.88 |
| Sep 28 2018 |
9723 |
404.77 |
| Sep 21 2018 |
9557 |
403.04 |
| Sep 14 2018 |
9415 |
403.04 |
| Sep 07 2018 |
9381 |
403.04 |
| Aug 31 2018 |
9317 |
403.04 |
| Aug 24 2018 |
9279 |
403.04 |
| Aug 17 2018 |
9278 |
403.04 |
| Aug 10 2018 |
9280 |
403.04 |
| Aug 03 2018 |
9296 |
403.04 |
| Jul 27 2018 |
9304 |
403.04 |
| Jul 20 2018 |
9310 |
403.04 |
| Jul 13 2018 |
9310 |
403.04 |
| Jul 06 2018 |
9303 |
403.04 |
| Jun 29 2018 |
9352 |
403.04 |
| Jun 22 2018 |
9352 |
403.04 |
| Jun 15 2018 |
9369 |
403.04 |
| Jun 08 2018 |
9386 |
403.04 |
| Jun 01 2018 |
9379 |
403.04 |
| May 25 2018 |
9385 |
403.04 |
| May 18 2018 |
9374 |
403.04 |
| May 11 2018 |
9393 |
403.04 |
| May 04 2018 |
9438 |
403.04 |
| Apr 27 2018 |
9436 |
403.04 |
| Apr 20 2018 |
9459 |
403.04 |
| Apr 13 2018 |
9456 |
403.04 |
| Apr 06 2018 |
9456 |
403.04 |
| Mar 30 2018 |
9455 |
403.04 |
| Mar 23 2018 |
9455 |
403.04 |
| Mar 16 2018 |
9445 |
403.04 |
| Mar 09 2018 |
9445 |
403.04 |
| Mar 02 2018 |
9448 |
403.04 |
| Feb 23 2018 |
9446 |
403.04 |
| Feb 16 2018 |
9455 |
403.04 |
| Feb 09 2018 |
9455 |
403.04 |
| Feb 02 2018 |
9474 |
403.04 |
| Jan 26 2018 |
9500 |
403.04 |
| Jan 19 2018 |
9478 |
403.04 |
| Jan 12 2018 |
9170 |
403.04 |
| Jan 05 2018 |
9402 |
403.04 |
| Dec 29 2017 |
9412 |
403.04 |
| Dec 22 2017 |
9402 |
403.04 |
| Dec 15 2017 |
9367 |
403.04 |
| Dec 08 2017 |
9570 |
403.04 |
| Dec 01 2017 |
9658 |
403.04 |
| Nov 24 2017 |
9686 |
403.04 |
| Nov 17 2017 |
9719 |
403.04 |
| Nov 10 2017 |
9321 |
395.85 |
| Nov 03 2017 |
9026 |
392.49 |
| Oct 27 2017 |
8907 |
392.28 |
| Oct 20 2017 |
8912 |
392.28 |
| Oct 13 2017 |
8757 |
392.28 |
| Oct 06 2017 |
8931 |
395.12 |
| Sep 29 2017 |
9240 |
399.05 |
| Sep 22 2017 |
8715 |
393.14 |
| Sep 15 2017 |
8721 |
393.14 |
| Sep 08 2017 |
8675 |
393.14 |
| Sep 01 2017 |
8689 |
393.14 |
| Aug 25 2017 |
8704 |
393.14 |
| Aug 18 2017 |
8730 |
393.14 |
| Aug 11 2017 |
8690 |
393.14 |
| Aug 04 2017 |
8704 |
393.14 |
| Jul 28 2017 |
8701 |
393.14 |
| Jul 21 2017 |
8712 |
393.14 |
| Jul 14 2017 |
8718 |
393.14 |
| Jul 07 2017 |
8714 |
393.14 |
| Jun 30 2017 |
8723 |
393.14 |
| Jun 23 2017 |
8721 |
393.14 |
| Jun 16 2017 |
8721 |
393.14 |
| Jun 09 2017 |
8697 |
393.14 |
| Jun 02 2017 |
8694 |
393.14 |
| May 26 2017 |
8579 |
393.14 |
| May 19 2017 |
8598 |
393.14 |
| May 12 2017 |
8561 |
393.14 |
| May 05 2017 |
8542 |
393.14 |
| Apr 28 2017 |
8535 |
393.14 |
| Apr 21 2017 |
8520 |
393.14 |
| Apr 14 2017 |
8527 |
393.14 |
| Apr 07 2017 |
8528 |
393.14 |
| Mar 31 2017 |
8528 |
393.14 |
| Mar 24 2017 |
8529 |
393.14 |
| Mar 17 2017 |
8519 |
393.14 |
| Mar 10 2017 |
8528 |
393.14 |
| Mar 03 2017 |
8528 |
393.14 |
| Feb 24 2017 |
8532 |
393.14 |
| Feb 17 2017 |
8541 |
393.14 |
| Feb 10 2017 |
8557 |
393.14 |
| Feb 03 2017 |
8547 |
393.14 |
| Jan 27 2017 |
8563 |
393.14 |
| Jan 20 2017 |
8582 |
393.14 |
| Jan 13 2017 |
8587 |
393.14 |
| Jan 06 2017 |
8743 |
393.14 |
| Dec 30 2016 |
8795 |
393.14 |
| Dec 23 2016 |
8799 |
393.14 |
| Dec 16 2016 |
8821 |
393.14 |
| Dec 09 2016 |
8855 |
393.14 |
| Dec 02 2016 |
8975 |
393.14 |
| Nov 25 2016 |
8068 |
382.68 |
| Nov 18 2016 |
7391 |
374.31 |
| Nov 11 2016 |
7312 |
372.37 |
| Nov 04 2016 |
6963 |
368.53 |
| Oct 28 2016 |
6899 |
368.53 |
| Oct 21 2016 |
6960 |
368.26 |
| Oct 14 2016 |
6874 |
368.26 |
| Oct 07 2016 |
6873 |
368.26 |
| Sep 30 2016 |
6805 |
368.26 |
| Sep 23 2016 |
6696 |
368.26 |
| Sep 16 2016 |
6541 |
368.26 |
| Sep 09 2016 |
6535 |
368.26 |
| Sep 02 2016 |
6515 |
368.26 |
| Aug 26 2016 |
6525 |
368.26 |
| Aug 19 2016 |
6361 |
368.26 |
| Aug 12 2016 |
6352 |
368.26 |
| Aug 05 2016 |
6365 |
368.26 |
| Jul 29 2016 |
6366 |
368.26 |
| Jul 22 2016 |
6353 |
368.26 |
| Jun 28 2016 |
6354 |
368.26 |
| Jun 21 2016 |
6371 |
368.26 |
| Jun 14 2016 |
6371 |
368.26 |
| Jun 07 2016 |
6371 |
368.26 |
| May 31 2016 |
6371 |
368.26 |
| May 24 2016 |
6371 |
368.26 |
| May 17 2016 |
6364 |
368.26 |
| May 10 2016 |
6364 |
368.26 |
| May 03 2016 |
6364 |
368.26 |
| Apr 26 2016 |
6364 |
368.26 |
| Apr 19 2016 |
6361 |
368.26 |
| Apr 12 2016 |
6378 |
368.26 |
| Apr 05 2016 |
6378 |
368.26 |
| Mar 29 2016 |
6378 |
368.26 |
| Mar 22 2016 |
6377 |
368.26 |
| Mar 15 2016 |
6374 |
368.26 |
| Mar 08 2016 |
6380 |
368.26 |
| Mar 01 2016 |
6377 |
368.26 |
| Feb 23 2016 |
6372 |
368.26 |
| Feb 16 2016 |
6343 |
368.26 |
| Feb 09 2016 |
6343 |
368.26 |
| Feb 02 2016 |
6308 |
368.26 |
| Jan 26 2016 |
6325 |
368.26 |
| Jan 19 2016 |
6333 |
368.26 |
| Jan 12 2016 |
6026 |
368.26 |
| Jan 05 2016 |
6252 |
368.26 |
| Dec 29 2015 |
6253 |
368.26 |
| Dec 22 2015 |
6181 |
368.26 |
| Dec 15 2015 |
6123 |
368.26 |
| Dec 08 2015 |
6223 |
368.26 |
| Dec 01 2015 |
6168 |
368.26 |
| Nov 24 2015 |
7917 |
391.63 |
| Nov 17 2015 |
7687 |
391.63 |
| Nov 10 2015 |
8163 |
397.88 |
| Nov 03 2015 |
8708 |
403.27 |
| Oct 27 2015 |
8462 |
400.58 |
| Oct 20 2015 |
8498 |
401.9 |
| Oct 13 2015 |
7208 |
390.52 |
| Oct 06 2015 |
8275 |
403.24 |
| Sep 29 2015 |
8318 |
403.24 |
| Sep 22 2015 |
32245 |
417.29 |
| Sep 15 2015 |
10141 |
417.29 |
| Sep 14 2015 |
9267 |
417.29 |
| Sep 07 2015 |
9313 |
417.29 |
| Aug 31 2015 |
9267 |
417.29 |
| Aug 24 2015 |
9229 |
417.29 |
| Aug 17 2015 |
9241 |
417.29 |
| Aug 10 2015 |
9245 |
417.29 |
| Aug 03 2015 |
9245 |
417.29 |
| Jul 27 2015 |
9245 |
417.29 |
| Jul 20 2015 |
9246 |
417.29 |
| Jul 13 2015 |
9246 |
417.29 |
| Jul 06 2015 |
9246 |
417.29 |
| Jun 29 2015 |
9246 |
417.29 |
| Jun 22 2015 |
9246 |
417.29 |
| Jun 15 2015 |
9246 |
417.29 |
| Jun 08 2015 |
9317 |
417.29 |
| Jun 01 2015 |
9317 |
417.29 |
| May 25 2015 |
9317 |
417.29 |
| May 18 2015 |
9317 |
417.29 |
| May 11 2015 |
9317 |
417.29 |
| May 04 2015 |
9317 |
417.29 |
| Apr 27 2015 |
9311 |
417.29 |
| Apr 20 2015 |
9301 |
417.29 |
| Apr 13 2015 |
9300 |
417.29 |
| Apr 06 2015 |
9316 |
417.29 |
| Mar 30 2015 |
9316 |
417.29 |
| Mar 23 2015 |
9328 |
417.29 |
| Mar 16 2015 |
9321 |
417.29 |
| Mar 09 2015 |
9321 |
417.29 |
| Mar 02 2015 |
9311 |
417.29 |
| Feb 23 2015 |
9239 |
417.29 |
| Feb 16 2015 |
9231 |
417.29 |
| Feb 09 2015 |
9241 |
417.29 |
| Feb 02 2015 |
9245 |
417.29 |
| Jan 26 2015 |
9239 |
417.29 |
| Jan 19 2015 |
9217 |
417.29 |
| Jan 12 2015 |
9112 |
417.29 |
| Jan 05 2015 |
9362 |
417.29 |
| Dec 29 2014 |
9348 |
417.29 |
| Dec 22 2014 |
9386 |
417.29 |
| Dec 15 2014 |
9209 |
417.29 |
| Dec 08 2014 |
9251 |
417.29 |
| Dec 01 2014 |
9276 |
417.29 |
| Nov 24 2014 |
9307 |
417.29 |
| Nov 17 2014 |
9345 |
417.29 |
| Nov 10 2014 |
9434 |
417.29 |
| Nov 03 2014 |
9859 |
423.18 |
| Oct 27 2014 |
13203 |
457.44 |
| Oct 20 2014 |
13365 |
457.44 |
| Oct 13 2014 |
13303 |
457.44 |
| Oct 06 2014 |
14790 |
473.5 |
| Nov 16 2007 |
3364 |
454.18 |
| Nov 09 2007 |
3350 |
454.18 |
| Nov 02 2007 |
3217 |
454.18 |
| Oct 26 2007 |
3179 |
454.18 |
| Oct 19 2007 |
3105 |
454.18 |
| Oct 12 2007 |
3080 |
454.18 |
| Oct 05 2007 |
2501 |
435.02 |
| Sep 28 2007 |
2469 |
435.02 |
| Sep 21 2007 |
2324 |
435.02 |
| Sep 14 2007 |
2260 |
435.02 |
| Aug 24 2007 |
2214 |
435.02 |
| Dec 14 2006 |
2064 |
435.02 |
| Dec 08 2006 |
2050 |
435.02 |
| Dec 01 2006 |
2004 |
435.02 |
| Nov 24 2006 |
1961 |
435.02 |
| Nov 17 2006 |
1421 |
406.27 |
| Nov 10 2006 |
1386 |
406.27 |
| Nov 03 2006 |
1287 |
406.27 |
| Oct 27 2006 |
1232 |
406.27 |
| Oct 20 2006 |
1114 |
406.27 |
| Oct 13 2006 |
932 |
406.27 |
