| Apr 24 2024 |
822 |
477.22 |
| Apr 18 2024 |
822 |
477.22 |
| Apr 11 2024 |
822 |
477.22 |
| Apr 04 2024 |
822 |
477.22 |
| Mar 28 2024 |
822 |
477.22 |
| Mar 21 2024 |
822 |
477.22 |
| Mar 14 2024 |
822 |
477.22 |
| Mar 07 2024 |
822 |
477.22 |
| Feb 29 2024 |
822 |
477.22 |
| Feb 22 2024 |
822 |
477.22 |
| Feb 15 2024 |
825 |
477.22 |
| Feb 08 2024 |
826 |
477.22 |
| Feb 01 2024 |
830 |
477.22 |
| Jan 25 2024 |
830 |
477.22 |
| Jan 18 2024 |
831 |
477.22 |
| Jan 11 2024 |
822 |
477.22 |
| Jan 04 2024 |
827 |
477.22 |
| Dec 28 2023 |
827 |
477.22 |
| Dec 21 2023 |
828 |
477.22 |
| Dec 14 2023 |
832 |
477.22 |
| Dec 07 2023 |
824 |
477.22 |
| Nov 30 2023 |
825 |
477.22 |
| Nov 23 2023 |
801 |
477.22 |
| Nov 16 2023 |
811 |
477.22 |
| Nov 09 2023 |
822 |
477.22 |
| Nov 02 2023 |
820 |
477.22 |
| Oct 26 2023 |
849 |
481.13 |
| Oct 19 2023 |
455 |
481.13 |
| Oct 12 2023 |
441 |
481.13 |
| Oct 05 2023 |
440 |
480 |
| Sep 28 2023 |
204 |
436.03 |
| Sep 21 2023 |
192 |
436.03 |
| Sep 14 2023 |
190 |
436.03 |
| Sep 07 2023 |
189 |
436.03 |
| Aug 31 2023 |
186 |
436.03 |
| Aug 24 2023 |
184 |
436.03 |
| Aug 17 2023 |
183 |
436.03 |
| Aug 10 2023 |
183 |
436.03 |
| Aug 03 2023 |
183 |
436.03 |
| Jul 27 2023 |
185 |
436.03 |
| Jul 20 2023 |
187 |
436.03 |
| Jul 13 2023 |
187 |
436.03 |
| Jul 06 2023 |
183 |
436.03 |
| Jun 29 2023 |
183 |
436.03 |
| Jun 22 2023 |
183 |
436.03 |
| Jun 15 2023 |
183 |
436.03 |
| Jun 08 2023 |
184 |
436.03 |
| Jun 01 2023 |
184 |
436.03 |
| May 25 2023 |
184 |
436.03 |
| May 18 2023 |
184 |
436.03 |
| May 11 2023 |
184 |
436.03 |
| May 04 2023 |
183 |
436.03 |
| Apr 27 2023 |
183 |
436.03 |
| Apr 20 2023 |
183 |
436.03 |
| Apr 13 2023 |
184 |
436.03 |
| Apr 06 2023 |
184 |
436.03 |
| Mar 30 2023 |
182 |
436.03 |
| Mar 23 2023 |
182 |
436.03 |
| Mar 16 2023 |
182 |
436.03 |
| Mar 09 2023 |
182 |
436.03 |
| Mar 02 2023 |
182 |
436.03 |
| Feb 23 2023 |
182 |
436.03 |
| Feb 16 2023 |
184 |
436.03 |
| Feb 09 2023 |
182 |
436.03 |
| Feb 02 2023 |
183 |
436.03 |
| Jan 26 2023 |
186 |
436.03 |
| Jan 19 2023 |
195 |
436.03 |
| Jan 12 2023 |
188 |
436.03 |
| Jan 05 2023 |
213 |
436.03 |
| Dec 29 2022 |
206 |
436.03 |
| Dec 22 2022 |
1190 |
480.24 |
| Dec 15 2022 |
1184 |
480.24 |
| Dec 08 2022 |
1174 |
480.24 |
| Dec 01 2022 |
1152 |
480.24 |
| Nov 24 2022 |
1159 |
480.24 |
| Nov 17 2022 |
1139 |
480.24 |
| Nov 10 2022 |
1129 |
480.24 |
| Nov 03 2022 |
1099 |
480.24 |
| Oct 27 2022 |
1041 |
480.24 |
| Oct 20 2022 |
1009 |
480.24 |
| Oct 13 2022 |
999 |
480.24 |
| Oct 06 2022 |
978 |
480.24 |
| Sep 29 2022 |
1052 |
491.29 |
| Sep 22 2022 |
1048 |
491.29 |
| Sep 15 2022 |
1040 |
491.29 |
| Sep 08 2022 |
1037 |
491.29 |
| Sep 01 2022 |
1043 |
491.29 |
| Aug 25 2022 |
1042 |
491.29 |
| Aug 18 2022 |
1040 |
491.29 |
| Aug 11 2022 |
1041 |
491.29 |
| Aug 04 2022 |
1035 |
491.29 |
| Jul 28 2022 |
1035 |
491.29 |
| Jul 21 2022 |
1035 |
491.29 |
| Jul 14 2022 |
1035 |
491.29 |
| Jul 07 2022 |
1035 |
491.29 |
| Jun 30 2022 |
1035 |
491.29 |
| Jun 23 2022 |
1029 |
491.29 |
| Jun 16 2022 |
1029 |
491.29 |
| Jun 09 2022 |
1032 |
491.29 |
| Jun 02 2022 |
1032 |
491.29 |
| May 26 2022 |
1032 |
491.29 |
| May 19 2022 |
1032 |
491.29 |
| May 12 2022 |
1032 |
491.29 |
| May 05 2022 |
1032 |
491.29 |
| Apr 28 2022 |
1032 |
491.29 |
| Apr 21 2022 |
1032 |
491.29 |
| Apr 14 2022 |
1032 |
491.29 |
| Apr 07 2022 |
1032 |
491.29 |
| Mar 31 2022 |
1032 |
491.29 |
| Mar 24 2022 |
1032 |
491.29 |
| Mar 17 2022 |
1032 |
491.29 |
| Mar 10 2022 |
1032 |
491.29 |
| Mar 03 2022 |
1032 |
491.29 |
| Feb 24 2022 |
1034 |
491.29 |
| Feb 17 2022 |
1034 |
491.29 |
| Feb 10 2022 |
1035 |
491.29 |
| Feb 03 2022 |
1038 |
491.29 |
| Jan 27 2022 |
1041 |
491.29 |
| Jan 20 2022 |
1025 |
491.29 |
| Jan 13 2022 |
1029 |
491.29 |
| Jan 06 2022 |
1055 |
491.29 |
| Dec 30 2021 |
1062 |
491.29 |
| Dec 23 2021 |
1065 |
491.29 |
| Dec 16 2021 |
1058 |
491.29 |
| Dec 09 2021 |
1070 |
491.29 |
| Dec 02 2021 |
1087 |
491.74 |
| Nov 25 2021 |
1104 |
491.74 |
| Nov 18 2021 |
1116 |
491.74 |
| Nov 11 2021 |
899 |
467.41 |
| Nov 04 2021 |
885 |
465.84 |
| Oct 28 2021 |
780 |
450.63 |
| Oct 21 2021 |
769 |
446.95 |
| Oct 14 2021 |
782 |
446.95 |
| Oct 07 2021 |
753 |
446.95 |
| Sep 30 2021 |
722 |
441.72 |
| Sep 23 2021 |
742 |
441.72 |
| Sep 16 2021 |
750 |
441.72 |
| Sep 09 2021 |
758 |
441.72 |
| Sep 02 2021 |
772 |
441.72 |
| Aug 26 2021 |
774 |
441.72 |
| Aug 19 2021 |
773 |
441.72 |
| Aug 12 2021 |
773 |
441.72 |
| Aug 05 2021 |
775 |
441.72 |
| Jul 29 2021 |
776 |
441.72 |
| Jun 03 2021 |
754 |
441.72 |
| Dec 04 2020 |
7394 |
482.8 |
| Nov 27 2020 |
7413 |
482.8 |
| Nov 20 2020 |
8875 |
482.8 |
| Nov 13 2020 |
8469 |
454.72 |
| Nov 06 2020 |
9217 |
456.86 |
| Oct 30 2020 |
9578 |
450.63 |
| Oct 23 2020 |
9992 |
446.95 |
| Oct 16 2020 |
10497 |
446.95 |
| Oct 09 2020 |
10976 |
446.95 |
| Oct 02 2020 |
11072 |
443.05 |
| Sep 25 2020 |
11338 |
443.05 |
| Sep 18 2020 |
11656 |
443.05 |
| Sep 11 2020 |
11867 |
443.05 |
| Sep 04 2020 |
12060 |
443.05 |
| Aug 28 2020 |
12128 |
443.05 |
| Aug 21 2020 |
12177 |
443.05 |
| Aug 14 2020 |
12191 |
443.05 |
| Aug 07 2020 |
12298 |
443.05 |
| Jul 31 2020 |
12350 |
443.05 |
| Jul 24 2020 |
12350 |
443.05 |
| Jul 17 2020 |
12371 |
443.05 |
| Jul 10 2020 |
12398 |
443.05 |
| Jul 03 2020 |
12449 |
443.05 |
| Jun 26 2020 |
12449 |
443.05 |
| Jun 19 2020 |
12449 |
443.05 |
| Jun 12 2020 |
12457 |
443.05 |
| Jun 05 2020 |
12478 |
443.05 |
| May 29 2020 |
12499 |
443.05 |
| May 22 2020 |
12538 |
443.05 |
| May 15 2020 |
12538 |
443.05 |
| May 08 2020 |
12546 |
443.05 |
| May 01 2020 |
12548 |
443.05 |
| Apr 24 2020 |
12590 |
443.05 |
| Apr 17 2020 |
12591 |
443.05 |
| Apr 10 2020 |
12591 |
443.05 |
| Apr 03 2020 |
12591 |
443.05 |
| Mar 27 2020 |
12591 |
443.05 |
| Mar 20 2020 |
12601 |
443.05 |
| Mar 13 2020 |
12601 |
443.05 |
| Mar 06 2020 |
12601 |
443.05 |
| Feb 28 2020 |
12579 |
443.05 |
| Feb 21 2020 |
12631 |
443.05 |
| Feb 14 2020 |
12638 |
443.05 |
| Feb 07 2020 |
12660 |
443.05 |
| Jan 31 2020 |
12684 |
443.05 |
| Jan 24 2020 |
12336 |
443.05 |
| Jan 17 2020 |
12370 |
443.05 |
| Jan 10 2020 |
12960 |
443.05 |
| Jan 03 2020 |
12862 |
443.05 |
| Dec 27 2019 |
12856 |
443.05 |
| Dec 20 2019 |
12882 |
443.05 |
| Dec 13 2019 |
12939 |
443.05 |
| Dec 06 2019 |
12840 |
443.05 |
| Nov 29 2019 |
13092 |
443.05 |
| Nov 22 2019 |
13845 |
450.61 |
| Nov 15 2019 |
14220 |
453.32 |
| Nov 08 2019 |
15158 |
461.15 |
| Nov 01 2019 |
17849 |
487.42 |
| Oct 25 2019 |
17850 |
487.42 |
| Oct 18 2019 |
18457 |
498.05 |
| Oct 11 2019 |
19520 |
506.4 |
| Oct 04 2019 |
19612 |
506.4 |
| Sep 27 2019 |
19560 |
506.4 |
| Sep 20 2019 |
19254 |
506.4 |
| Sep 13 2019 |
19214 |
506.4 |
| Sep 06 2019 |
18827 |
506.4 |
| Aug 30 2019 |
18900 |
506.4 |
| Aug 23 2019 |
18916 |
506.4 |
| Aug 16 2019 |
18755 |
506.4 |
| Aug 09 2019 |
18755 |
506.4 |
| Aug 02 2019 |
18765 |
506.4 |
| Jul 26 2019 |
18773 |
506.4 |
| Jul 19 2019 |
18791 |
506.4 |
| Jul 12 2019 |
18829 |
506.4 |
| Jul 05 2019 |
18841 |
506.4 |
| Jun 28 2019 |
18885 |
506.4 |
| Jun 21 2019 |
18913 |
506.4 |
| Jun 14 2019 |
18912 |
506.4 |
| Jun 07 2019 |
18895 |
506.4 |
| May 31 2019 |
18926 |
506.4 |
| May 24 2019 |
18931 |
506.4 |
| May 17 2019 |
18959 |
506.4 |
| May 10 2019 |
18951 |
506.4 |
| May 03 2019 |
18970 |
506.4 |
| Apr 26 2019 |
18964 |
506.4 |
| Apr 19 2019 |
18963 |
506.4 |
| Apr 12 2019 |
18967 |
506.4 |
| Apr 05 2019 |
18967 |
506.4 |
| Mar 29 2019 |
18968 |
506.4 |
| Mar 22 2019 |
18953 |
506.4 |
| Mar 15 2019 |
18961 |
506.4 |
| Mar 08 2019 |
18880 |
506.4 |
| Mar 01 2019 |
18885 |
506.4 |
| Feb 22 2019 |
18878 |
506.4 |
| Feb 15 2019 |
18885 |
506.4 |
| Feb 08 2019 |
18865 |
506.4 |
| Feb 01 2019 |
18892 |
506.4 |
| Jan 25 2019 |
18904 |
506.4 |
| Jan 18 2019 |
18428 |
506.4 |
| Jan 11 2019 |
19067 |
506.4 |
| Jan 04 2019 |
19194 |
506.4 |
| Dec 28 2018 |
19163 |
506.4 |
| Dec 21 2018 |
19045 |
506.4 |
| Dec 14 2018 |
19176 |
506.4 |
| Dec 07 2018 |
19401 |
506.4 |
| Nov 30 2018 |
19676 |
506.4 |
| Nov 23 2018 |
19899 |
506.4 |
| Nov 16 2018 |
20279 |
506.4 |
| Nov 09 2018 |
20857 |
511.41 |
| Nov 02 2018 |
21014 |
511.41 |
| Oct 26 2018 |
20786 |
511.41 |
| Oct 19 2018 |
20875 |
511.41 |
