| Apr 25 2024 |
1329 |
314 |
| Apr 18 2024 |
1329 |
314 |
| Apr 11 2024 |
1329 |
314 |
| Apr 04 2024 |
1329 |
314 |
| Mar 28 2024 |
1329 |
314 |
| Mar 21 2024 |
1329 |
314 |
| Mar 14 2024 |
1329 |
314 |
| Mar 07 2024 |
1329 |
314 |
| Feb 29 2024 |
1329 |
314 |
| Feb 22 2024 |
1329 |
314 |
| Feb 15 2024 |
1329 |
314 |
| Feb 08 2024 |
1331 |
314 |
| Feb 01 2024 |
1335 |
314 |
| Jan 25 2024 |
1332 |
314 |
| Jan 18 2024 |
1346 |
314 |
| Jan 11 2024 |
1348 |
314 |
| Jan 04 2024 |
1340 |
314 |
| Dec 28 2023 |
1335 |
314 |
| Dec 21 2023 |
1330 |
314 |
| Dec 14 2023 |
1335 |
314 |
| Dec 07 2023 |
1313 |
314 |
| Nov 30 2023 |
1319 |
314 |
| Nov 23 2023 |
1297 |
314 |
| Nov 16 2023 |
1264 |
314 |
| Oct 12 2023 |
1073 |
307.35 |
| Oct 05 2023 |
1089 |
307.35 |
| Sep 28 2023 |
2277 |
375.88 |
| Sep 21 2023 |
2240 |
375.88 |
| Sep 14 2023 |
2192 |
375.88 |
| Sep 07 2023 |
2136 |
375.88 |
| Aug 31 2023 |
2111 |
375.88 |
| Aug 24 2023 |
2071 |
375.88 |
| Aug 17 2023 |
2090 |
375.88 |
| Aug 10 2023 |
2093 |
375.88 |
| Aug 03 2023 |
2092 |
375.88 |
| Jul 27 2023 |
2079 |
375.88 |
| Jul 20 2023 |
2103 |
375.88 |
| Jul 13 2023 |
2103 |
375.88 |
| Jul 06 2023 |
2097 |
375.88 |
| Jun 29 2023 |
2087 |
375.88 |
| Jun 22 2023 |
2087 |
375.88 |
| Jun 15 2023 |
2087 |
375.88 |
| Jun 08 2023 |
2092 |
375.88 |
| Jun 01 2023 |
2073 |
375.88 |
| May 25 2023 |
2054 |
375.88 |
| May 18 2023 |
2054 |
375.88 |
| May 11 2023 |
2054 |
375.88 |
| May 04 2023 |
2051 |
375.88 |
| Apr 27 2023 |
2055 |
375.88 |
| Apr 20 2023 |
2055 |
375.88 |
| Apr 13 2023 |
2055 |
375.88 |
| Apr 06 2023 |
2056 |
375.88 |
| Mar 30 2023 |
2082 |
375.88 |
| Mar 23 2023 |
2082 |
375.88 |
| Mar 16 2023 |
2082 |
375.88 |
| Mar 09 2023 |
2082 |
375.88 |
| Mar 02 2023 |
2055 |
375.88 |
| Feb 23 2023 |
2055 |
375.88 |
| Feb 16 2023 |
2063 |
375.88 |
| Feb 09 2023 |
2079 |
375.88 |
| Feb 02 2023 |
2091 |
375.88 |
| Jan 26 2023 |
2089 |
375.88 |
| Jan 19 2023 |
2103 |
375.88 |
| Jan 12 2023 |
2033 |
375.88 |
| Jan 05 2023 |
2354 |
375.88 |
| Dec 29 2022 |
2346 |
375.88 |
| Dec 22 2022 |
2499 |
310.4 |
| Dec 15 2022 |
2485 |
310.4 |
| Dec 08 2022 |
2480 |
310.4 |
| Dec 01 2022 |
2441 |
310.4 |
| Nov 24 2022 |
2449 |
310.4 |
| Nov 17 2022 |
2392 |
310.4 |
| Nov 10 2022 |
2348 |
310.4 |
| Nov 03 2022 |
2275 |
310.4 |
| Oct 27 2022 |
2091 |
310.4 |
| Oct 20 2022 |
2052 |
310.4 |
| Oct 13 2022 |
2333 |
322.86 |
| Oct 06 2022 |
2315 |
322.86 |
| Sep 29 2022 |
2280 |
322.86 |
| Sep 22 2022 |
2279 |
322.86 |
| Sep 15 2022 |
2254 |
322.86 |
| Sep 08 2022 |
2254 |
322.86 |
| Sep 01 2022 |
2249 |
322.86 |
| Aug 25 2022 |
2246 |
322.86 |
| Aug 18 2022 |
2244 |
322.86 |
| Aug 11 2022 |
2250 |
322.86 |
| Aug 04 2022 |
2241 |
322.86 |
| Jul 28 2022 |
2241 |
322.86 |
| Jul 21 2022 |
2241 |
322.86 |
| Jul 14 2022 |
2241 |
322.86 |
| Jul 07 2022 |
2241 |
322.86 |
| Jun 30 2022 |
2241 |
322.86 |
| Jun 23 2022 |
2233 |
322.86 |
| Jun 16 2022 |
2233 |
322.86 |
| Jun 09 2022 |
2235 |
322.86 |
| Jun 02 2022 |
2235 |
322.86 |
| May 26 2022 |
2235 |
322.86 |
| May 19 2022 |
2235 |
322.86 |
| May 12 2022 |
2235 |
322.86 |
| May 05 2022 |
2235 |
322.86 |
| Apr 28 2022 |
2232 |
322.86 |
| Apr 21 2022 |
2232 |
322.86 |
| Apr 14 2022 |
2232 |
322.86 |
| Apr 07 2022 |
2232 |
322.86 |
| Mar 31 2022 |
2232 |
322.86 |
| Mar 24 2022 |
2232 |
322.86 |
| Mar 17 2022 |
2230 |
322.86 |
| Mar 10 2022 |
2230 |
322.86 |
| Mar 03 2022 |
2230 |
322.86 |
| Feb 24 2022 |
2219 |
322.86 |
| Feb 17 2022 |
2220 |
322.86 |
| Feb 10 2022 |
2225 |
322.86 |
| Feb 03 2022 |
2234 |
322.86 |
| Jan 27 2022 |
2238 |
322.86 |
| Jan 20 2022 |
2153 |
322.86 |
| Jan 13 2022 |
2177 |
322.86 |
| Jan 06 2022 |
2273 |
322.86 |
| Dec 30 2021 |
2287 |
322.86 |
| Dec 23 2021 |
2307 |
322.86 |
| Dec 16 2021 |
2315 |
322.86 |
| Dec 09 2021 |
2088 |
314.03 |
| Dec 02 2021 |
2152 |
314.03 |
| Nov 25 2021 |
2179 |
314.03 |
| Nov 18 2021 |
1932 |
303.29 |
| Nov 11 2021 |
1688 |
293.73 |
| Nov 04 2021 |
1593 |
288.31 |
| Oct 28 2021 |
1662 |
288.31 |
| Oct 21 2021 |
1702 |
288.31 |
| Oct 14 2021 |
1709 |
288.31 |
| Oct 07 2021 |
1667 |
288.31 |
| Sep 30 2021 |
1705 |
288.31 |
| Sep 23 2021 |
1723 |
288.31 |
| Sep 16 2021 |
1750 |
288.31 |
| Sep 09 2021 |
1774 |
288.31 |
| Sep 02 2021 |
1795 |
288.31 |
| Aug 26 2021 |
1792 |
288.31 |
| Aug 19 2021 |
1795 |
288.31 |
| Aug 12 2021 |
1802 |
288.31 |
| Aug 05 2021 |
1808 |
288.31 |
| Jul 29 2021 |
1807 |
288.31 |
| Jun 03 2021 |
1496 |
288.31 |
| Dec 11 2020 |
1516 |
283.71 |
| Dec 04 2020 |
1669 |
283.71 |
| Nov 27 2020 |
1628 |
283.71 |
| Nov 20 2020 |
1592 |
277.12 |
| Nov 13 2020 |
1966 |
288.31 |
| Nov 06 2020 |
2066 |
288.31 |
| Oct 30 2020 |
2170 |
288.31 |
| Oct 23 2020 |
2274 |
288.31 |
| Oct 16 2020 |
2348 |
288.31 |
| Oct 09 2020 |
2403 |
288.31 |
| Oct 02 2020 |
2468 |
288.31 |
| Sep 25 2020 |
2557 |
289.85 |
| Sep 18 2020 |
2622 |
289.85 |
| Sep 11 2020 |
2634 |
289.85 |
| Sep 04 2020 |
2672 |
289.85 |
| Aug 28 2020 |
2677 |
289.85 |
| Aug 21 2020 |
2702 |
289.85 |
| Aug 14 2020 |
2708 |
289.85 |
| Aug 07 2020 |
2741 |
289.85 |
| Jul 31 2020 |
2751 |
289.85 |
| Jul 24 2020 |
2751 |
289.85 |
| Jul 17 2020 |
2759 |
289.85 |
| Jul 10 2020 |
2769 |
289.85 |
| Jul 03 2020 |
2775 |
289.85 |
| Jun 26 2020 |
2775 |
289.85 |
| Jun 19 2020 |
2775 |
289.85 |
| Jun 12 2020 |
2777 |
289.85 |
| Jun 05 2020 |
2781 |
289.85 |
| May 29 2020 |
2782 |
289.85 |
| May 22 2020 |
2784 |
289.85 |
| May 15 2020 |
2784 |
289.85 |
| May 08 2020 |
2784 |
289.85 |
| May 01 2020 |
2789 |
289.85 |
| Apr 24 2020 |
2795 |
289.85 |
| Apr 17 2020 |
2795 |
289.85 |
| Apr 10 2020 |
2795 |
289.85 |
| Apr 03 2020 |
2795 |
289.85 |
| Mar 27 2020 |
2795 |
289.85 |
| Mar 20 2020 |
2795 |
289.85 |
| Mar 13 2020 |
2795 |
289.85 |
| Mar 06 2020 |
2795 |
289.85 |
| Feb 28 2020 |
2801 |
289.85 |
| Feb 21 2020 |
2805 |
289.85 |
| Feb 14 2020 |
2810 |
289.85 |
| Feb 07 2020 |
2809 |
289.85 |
| Jan 31 2020 |
2821 |
289.85 |
| Jan 24 2020 |
2636 |
289.85 |
| Jan 17 2020 |
2655 |
289.85 |
| Jan 10 2020 |
2925 |
289.85 |
| Jan 03 2020 |
2924 |
289.85 |
| Dec 27 2019 |
2908 |
289.85 |
| Dec 20 2019 |
2914 |
289.85 |
| Dec 13 2019 |
3092 |
293.9 |
| Dec 06 2019 |
3052 |
298.22 |
| Nov 29 2019 |
3050 |
296.42 |
| Nov 22 2019 |
3837 |
314.08 |
| Nov 15 2019 |
3740 |
311.48 |
| Nov 08 2019 |
3717 |
311.48 |
| Nov 01 2019 |
3727 |
311.48 |
| Oct 25 2019 |
3681 |
311.48 |
| Oct 18 2019 |
3617 |
311.48 |
| Oct 11 2019 |
4472 |
328.49 |
| Oct 04 2019 |
4888 |
335.97 |
| Sep 27 2019 |
4883 |
335.97 |
| Sep 20 2019 |
4781 |
335.97 |
| Sep 13 2019 |
4827 |
335.97 |
| Sep 06 2019 |
4669 |
335.97 |
| Aug 30 2019 |
4712 |
335.97 |
| Aug 23 2019 |
4739 |
335.97 |
| Aug 16 2019 |
4713 |
335.97 |
| Aug 09 2019 |
4713 |
335.97 |
| Aug 02 2019 |
4713 |
335.97 |
| Jul 26 2019 |
4714 |
335.97 |
| Jul 19 2019 |
4717 |
335.97 |
| Jul 12 2019 |
4733 |
335.97 |
| Jul 05 2019 |
4737 |
335.97 |
| Jun 28 2019 |
4739 |
335.97 |
| Jun 21 2019 |
4742 |
335.97 |
| Jun 14 2019 |
4734 |
335.97 |
| Jun 07 2019 |
4735 |
335.97 |
| May 31 2019 |
4744 |
335.97 |
| May 24 2019 |
4747 |
335.97 |
| May 17 2019 |
4760 |
335.97 |
| May 10 2019 |
4758 |
335.97 |
| May 03 2019 |
4768 |
335.97 |
| Apr 26 2019 |
4769 |
335.97 |
| Apr 19 2019 |
4771 |
335.97 |
| Apr 12 2019 |
4772 |
335.97 |
| Apr 05 2019 |
4772 |
335.97 |
| Mar 29 2019 |
4772 |
335.97 |
| Mar 22 2019 |
4771 |
335.97 |
| Mar 15 2019 |
4780 |
335.97 |
| Mar 08 2019 |
4774 |
335.97 |
| Mar 01 2019 |
4776 |
335.97 |
| Feb 22 2019 |
4773 |
335.97 |
| Feb 15 2019 |
4782 |
335.97 |
| Feb 08 2019 |
4768 |
335.97 |
| Feb 01 2019 |
4785 |
335.97 |
| Jan 25 2019 |
4785 |
335.97 |
| Jan 18 2019 |
4539 |
335.97 |
| Jan 11 2019 |
4854 |
335.97 |
| Jan 04 2019 |
4898 |
335.97 |
| Dec 28 2018 |
4914 |
335.97 |
| Dec 21 2018 |
4873 |
335.97 |
| Dec 14 2018 |
4857 |
335.97 |
| Dec 07 2018 |
5485 |
346.21 |
| Nov 30 2018 |
7855 |
379.53 |
| Nov 23 2018 |
7891 |
379.53 |
| Nov 16 2018 |
7982 |
379.53 |
| Nov 09 2018 |
7904 |
379.53 |
| Nov 02 2018 |
7961 |
379.53 |
| Oct 26 2018 |
7799 |
379.53 |
| Oct 19 2018 |
7834 |
379.53 |
