Apr 24 2024 |
1592 |
647.74 |
Apr 18 2024 |
1592 |
647.74 |
Apr 11 2024 |
1597 |
647.74 |
Apr 04 2024 |
1597 |
647.74 |
Mar 28 2024 |
1597 |
647.74 |
Mar 21 2024 |
1597 |
647.74 |
Mar 14 2024 |
1597 |
647.74 |
Mar 07 2024 |
1597 |
647.74 |
Feb 29 2024 |
1597 |
647.74 |
Feb 22 2024 |
1602 |
647.74 |
Feb 15 2024 |
1602 |
647.74 |
Feb 08 2024 |
1603 |
647.74 |
Feb 01 2024 |
1611 |
647.74 |
Jan 25 2024 |
1610 |
647.74 |
Jan 18 2024 |
1617 |
647.74 |
Jan 11 2024 |
1663 |
647.74 |
Jan 04 2024 |
1656 |
647.74 |
Dec 28 2023 |
1661 |
647.74 |
Dec 21 2023 |
1656 |
647.74 |
Dec 14 2023 |
1669 |
647.74 |
Dec 07 2023 |
1725 |
647.74 |
Nov 30 2023 |
1754 |
647.74 |
Nov 16 2023 |
1545 |
607.6 |
Nov 09 2023 |
1995 |
683.46 |
Nov 02 2023 |
1993 |
683.46 |
Oct 26 2023 |
1969 |
683.46 |
Oct 19 2023 |
1981 |
683.46 |
Oct 12 2023 |
1946 |
683.46 |
Oct 05 2023 |
1929 |
675.06 |
Sep 28 2023 |
1901 |
675.06 |
Sep 21 2023 |
1937 |
675.06 |
Sep 14 2023 |
1967 |
675.06 |
Sep 07 2023 |
1969 |
675.06 |
Aug 31 2023 |
1993 |
675.06 |
Aug 24 2023 |
1986 |
675.06 |
Aug 17 2023 |
1983 |
675.06 |
Aug 10 2023 |
1985 |
675.06 |
Aug 03 2023 |
1986 |
675.06 |
Jul 27 2023 |
1979 |
675.06 |
Jul 20 2023 |
1939 |
675.06 |
Jul 13 2023 |
1939 |
675.06 |
Jul 06 2023 |
1933 |
675.06 |
Jun 29 2023 |
1939 |
675.06 |
Jun 22 2023 |
1939 |
675.06 |
Jun 15 2023 |
1939 |
675.06 |
Jun 08 2023 |
1942 |
675.06 |
Jun 01 2023 |
1942 |
675.06 |
May 25 2023 |
1938 |
675.06 |
May 18 2023 |
1938 |
675.06 |
May 11 2023 |
1938 |
675.06 |
May 04 2023 |
1938 |
675.06 |
Apr 27 2023 |
1938 |
675.06 |
Apr 20 2023 |
1938 |
675.06 |
Apr 13 2023 |
1938 |
675.06 |
Apr 06 2023 |
1942 |
675.06 |
Mar 30 2023 |
1942 |
675.06 |
Mar 23 2023 |
1942 |
675.06 |
Mar 16 2023 |
1942 |
675.06 |
Mar 09 2023 |
1942 |
675.06 |
Mar 02 2023 |
1942 |
675.06 |
Feb 23 2023 |
1941 |
675.06 |
Feb 16 2023 |
1944 |
675.06 |
Feb 09 2023 |
1949 |
675.06 |
Feb 02 2023 |
1957 |
675.06 |
Jan 26 2023 |
1957 |
675.06 |
Jan 19 2023 |
1956 |
675.06 |
Jan 12 2023 |
1932 |
675.06 |
Jan 05 2023 |
1960 |
675.06 |
Dec 29 2022 |
1972 |
675.06 |
Dec 22 2022 |
2709 |
620.37 |
Dec 15 2022 |
2706 |
620.37 |
Dec 08 2022 |
2690 |
620.37 |
Dec 01 2022 |
2657 |
620.37 |
Nov 24 2022 |
2655 |
620.37 |
Nov 17 2022 |
2721 |
636.52 |
Nov 10 2022 |
2671 |
636.52 |
Nov 03 2022 |
2586 |
636.52 |
Oct 27 2022 |
2423 |
636.52 |
Oct 20 2022 |
2333 |
636.52 |
Oct 13 2022 |
2284 |
633.19 |
Oct 06 2022 |
2152 |
633.19 |
Sep 29 2022 |
2104 |
633.19 |
Sep 22 2022 |
2057 |
633.19 |
Sep 15 2022 |
2035 |
633.19 |
Sep 08 2022 |
2018 |
633.19 |
Sep 01 2022 |
2023 |
633.19 |
Aug 25 2022 |
2019 |
633.19 |
Aug 18 2022 |
2015 |
633.19 |
Aug 11 2022 |
2017 |
633.19 |
Aug 04 2022 |
2000 |
633.19 |
Jul 28 2022 |
2000 |
633.19 |
Jul 21 2022 |
2000 |
633.19 |
Jul 14 2022 |
2000 |
633.19 |
Jul 07 2022 |
2000 |
633.19 |
Jun 30 2022 |
2000 |
633.19 |
Jun 23 2022 |
1989 |
633.19 |
Jun 16 2022 |
1989 |
633.19 |
Jun 09 2022 |
1993 |
633.19 |
Jun 02 2022 |
1993 |
633.19 |
May 26 2022 |
1990 |
633.19 |
May 19 2022 |
1990 |
633.19 |
May 12 2022 |
1990 |
633.19 |
May 05 2022 |
1990 |
633.19 |
Apr 28 2022 |
1987 |
633.19 |
Apr 21 2022 |
1987 |
633.19 |
Apr 14 2022 |
1987 |
633.19 |
Apr 07 2022 |
1987 |
633.19 |
Mar 31 2022 |
1987 |
633.19 |
Mar 24 2022 |
1987 |
633.19 |
Mar 17 2022 |
1987 |
633.19 |
Mar 10 2022 |
1987 |
633.19 |
Mar 03 2022 |
1987 |
633.19 |
Feb 24 2022 |
1983 |
633.19 |
Feb 17 2022 |
1985 |
633.19 |
Feb 10 2022 |
1984 |
633.19 |
Feb 03 2022 |
1988 |
633.19 |
Jan 27 2022 |
1988 |
633.19 |
Jan 20 2022 |
1947 |
633.19 |
Jan 13 2022 |
1950 |
633.19 |
Jan 06 2022 |
1991 |
633.19 |
Dec 30 2021 |
1999 |
633.19 |
Dec 23 2021 |
2003 |
633.19 |
Dec 16 2021 |
1985 |
633.19 |
Dec 09 2021 |
1988 |
629.89 |
Dec 02 2021 |
2012 |
628.99 |
Nov 25 2021 |
2110 |
645.55 |
Nov 18 2021 |
2114 |
645.55 |
Nov 11 2021 |
2085 |
645.55 |
Nov 04 2021 |
2143 |
645.55 |
Oct 28 2021 |
2217 |
645.55 |
Oct 21 2021 |
2241 |
645.55 |
Oct 14 2021 |
2364 |
663.46 |
Oct 07 2021 |
2331 |
663.46 |
Sep 30 2021 |
2418 |
670.24 |
Sep 23 2021 |
2501 |
670.24 |
Sep 16 2021 |
2561 |
670.24 |
Sep 09 2021 |
2617 |
670.24 |
Sep 02 2021 |
2693 |
670.24 |
Aug 26 2021 |
2717 |
670.24 |
Aug 19 2021 |
2721 |
670.24 |
Aug 12 2021 |
2729 |
670.24 |
Aug 05 2021 |
2737 |
670.24 |
Jul 29 2021 |
2740 |
670.24 |
Jun 03 2021 |
2813 |
670.24 |
Dec 11 2020 |
8104 |
616.69 |
Dec 04 2020 |
10761 |
650.29 |
Nov 27 2020 |
11073 |
652.04 |
Nov 20 2020 |
13586 |
652.04 |
Nov 13 2020 |
15485 |
652.04 |
Nov 06 2020 |
17426 |
677.22 |
Oct 30 2020 |
18902 |
671.27 |
Oct 23 2020 |
20641 |
671.27 |
Oct 16 2020 |
22048 |
671.27 |
Oct 09 2020 |
23274 |
671.27 |
Oct 02 2020 |
24236 |
670.24 |
Sep 25 2020 |
24974 |
670.24 |
Sep 18 2020 |
25718 |
670.24 |
Sep 11 2020 |
26280 |
670.24 |
Sep 04 2020 |
26878 |
670.24 |
Aug 28 2020 |
27171 |
670.24 |
Aug 21 2020 |
27260 |
670.24 |
Aug 14 2020 |
27297 |
670.24 |
Aug 07 2020 |
27502 |
670.24 |
Jul 31 2020 |
27633 |
670.24 |
Jul 24 2020 |
27633 |
670.24 |
Jul 17 2020 |
27664 |
670.24 |
Jul 10 2020 |
27713 |
670.24 |
Jul 03 2020 |
27824 |
670.24 |
Jun 26 2020 |
27824 |
670.24 |
Jun 19 2020 |
27824 |
670.24 |
Jun 12 2020 |
27844 |
670.24 |
Jun 05 2020 |
27893 |
670.24 |
May 29 2020 |
27927 |
670.24 |
May 22 2020 |
27994 |
670.24 |
May 15 2020 |
27996 |
670.24 |
May 08 2020 |
28014 |
670.24 |
May 01 2020 |
28025 |
670.24 |
Apr 24 2020 |
28112 |
670.24 |
Apr 17 2020 |
28113 |
670.24 |
Apr 10 2020 |
28113 |
670.24 |
Apr 03 2020 |
28113 |
670.24 |
Mar 27 2020 |
28113 |
670.24 |
Mar 20 2020 |
28132 |
670.24 |
Mar 13 2020 |
28132 |
670.24 |
Mar 06 2020 |
28132 |
670.24 |
Feb 28 2020 |
28121 |
670.24 |
Feb 21 2020 |
28197 |
670.24 |
Feb 14 2020 |
28206 |
670.24 |
Feb 07 2020 |
28233 |
670.24 |
Jan 31 2020 |
28253 |
670.24 |
Jan 24 2020 |
27802 |
670.24 |
Jan 17 2020 |
27886 |
670.24 |
Jan 10 2020 |
28669 |
670.24 |
Jan 03 2020 |
28476 |
670.24 |
Dec 27 2019 |
28489 |
670.24 |
Dec 20 2019 |
28539 |
670.24 |
Dec 13 2019 |
29203 |
689.03 |
Dec 06 2019 |
29327 |
696.12 |
Nov 29 2019 |
30395 |
715.26 |
Nov 22 2019 |
30473 |
710.01 |
Nov 15 2019 |
30820 |
710.01 |
Nov 08 2019 |
31355 |
706.99 |
Nov 01 2019 |
31901 |
719.33 |
Oct 25 2019 |
32155 |
719.33 |
Oct 18 2019 |
31709 |
719.33 |
Oct 11 2019 |
31905 |
705.5 |
Oct 04 2019 |
32146 |
714.65 |
Sep 27 2019 |
32041 |
714.65 |
Sep 20 2019 |
31729 |
714.65 |
Sep 13 2019 |
31516 |
714.65 |
Sep 06 2019 |
30877 |
714.65 |
Aug 30 2019 |
31020 |
714.65 |
Aug 23 2019 |
31030 |
714.65 |
Aug 16 2019 |
30717 |
714.65 |
Aug 09 2019 |
30717 |
714.65 |
Aug 02 2019 |
30732 |
714.65 |
Jul 26 2019 |
30756 |
714.65 |
Jul 19 2019 |
30772 |
714.65 |
Jul 12 2019 |
30829 |
714.65 |
Jul 05 2019 |
30843 |
714.65 |
Jun 28 2019 |
30914 |
714.65 |
Jun 21 2019 |
30948 |
714.65 |
Jun 14 2019 |
30938 |
714.65 |
Jun 07 2019 |
30897 |
714.65 |
May 31 2019 |
30937 |
714.65 |
May 24 2019 |
30938 |
714.65 |
May 17 2019 |
30988 |
714.65 |
May 10 2019 |
30978 |
714.65 |
May 03 2019 |
31012 |
714.65 |
Apr 26 2019 |
31005 |
714.65 |
Apr 19 2019 |
31020 |
714.65 |
Apr 12 2019 |
31034 |
714.65 |
Apr 05 2019 |
31034 |
714.65 |
Mar 29 2019 |
31035 |
714.65 |
Mar 22 2019 |
31014 |
714.65 |
Mar 15 2019 |
31026 |
714.65 |
Mar 08 2019 |
30910 |
714.65 |
Mar 01 2019 |
30917 |
714.65 |
Feb 22 2019 |
30907 |
714.65 |
Feb 15 2019 |
30915 |
714.65 |
Feb 08 2019 |
30868 |
714.65 |
Feb 01 2019 |
30895 |
714.65 |
Jan 25 2019 |
30908 |
714.65 |
Jan 18 2019 |
30373 |
714.65 |
Jan 11 2019 |
31135 |
714.65 |
Jan 04 2019 |
31326 |
714.65 |
Dec 28 2018 |
31162 |
711.09 |
Dec 21 2018 |
30942 |
711.09 |
Dec 14 2018 |
31209 |
711.09 |
Dec 07 2018 |
31611 |
711.09 |
Nov 30 2018 |
32006 |
705.5 |
Nov 23 2018 |
32220 |
699 |
Nov 16 2018 |
33036 |
699 |
Nov 09 2018 |
32818 |
682.13 |
Nov 02 2018 |
33100 |
682.13 |
Oct 26 2018 |
33007 |
682.13 |
Oct 19 2018 |
33235 |
682.13 |