| Nov 25 2021 |
1375 |
566.69 |
| Nov 18 2021 |
1458 |
566.69 |
| Nov 11 2021 |
1495 |
566.69 |
| Nov 04 2021 |
1907 |
590.99 |
| Oct 28 2021 |
1966 |
590.14 |
| Oct 21 2021 |
1977 |
590.14 |
| Oct 14 2021 |
2038 |
590.14 |
| Oct 07 2021 |
2099 |
604.99 |
| Sep 30 2021 |
2066 |
592.11 |
| Sep 23 2021 |
2135 |
592.11 |
| Sep 16 2021 |
2117 |
584.59 |
| Sep 09 2021 |
2144 |
584.59 |
| Sep 02 2021 |
2097 |
572.59 |
| Aug 26 2021 |
2116 |
572.59 |
| Aug 19 2021 |
2118 |
572.59 |
| Aug 12 2021 |
2123 |
572.59 |
| Aug 05 2021 |
2129 |
572.59 |
| Jul 29 2021 |
2132 |
572.59 |
| Jun 03 2021 |
2249 |
572.59 |
| Nov 27 2020 |
9658 |
566.69 |
| Nov 20 2020 |
11794 |
566.69 |
| Nov 13 2020 |
13270 |
566.69 |
| Nov 06 2020 |
15366 |
590.99 |
| Oct 30 2020 |
16623 |
590.14 |
| Oct 23 2020 |
18069 |
590.14 |
| Oct 16 2020 |
19230 |
590.14 |
| Oct 09 2020 |
20934 |
604.99 |
| Oct 02 2020 |
21144 |
592.11 |
| Sep 25 2020 |
21705 |
592.11 |
| Sep 18 2020 |
21927 |
584.59 |
| Sep 11 2020 |
22372 |
584.59 |
| Sep 04 2020 |
22050 |
572.59 |
| Aug 28 2020 |
22268 |
572.59 |
| Aug 21 2020 |
22337 |
572.59 |
| Aug 14 2020 |
22360 |
572.59 |
| Aug 07 2020 |
22525 |
572.59 |
| Jul 31 2020 |
22630 |
572.59 |
| Jul 24 2020 |
22630 |
572.59 |
| Jul 17 2020 |
22660 |
572.59 |
| Jul 10 2020 |
22701 |
572.59 |
| Jul 03 2020 |
22792 |
572.59 |
| Jun 26 2020 |
22792 |
572.59 |
| Jun 19 2020 |
22792 |
572.59 |
| Jun 12 2020 |
22804 |
572.59 |
| Jun 05 2020 |
22845 |
572.59 |
| May 29 2020 |
22881 |
572.59 |
| May 22 2020 |
22936 |
572.59 |
| May 15 2020 |
22936 |
572.59 |
| May 08 2020 |
22952 |
572.59 |
| May 01 2020 |
22960 |
572.59 |
| Apr 24 2020 |
23024 |
572.59 |
| Apr 17 2020 |
23025 |
572.59 |
| Apr 10 2020 |
23025 |
572.59 |
| Apr 03 2020 |
23025 |
572.59 |
| Mar 27 2020 |
23025 |
572.59 |
| Mar 20 2020 |
23041 |
572.59 |
| Mar 13 2020 |
23041 |
572.59 |
| Mar 06 2020 |
23041 |
572.59 |
| Feb 28 2020 |
23024 |
572.59 |
| Feb 21 2020 |
23091 |
572.59 |
| Feb 14 2020 |
23102 |
572.59 |
| Feb 07 2020 |
23124 |
572.59 |
| Jan 31 2020 |
23145 |
572.59 |
| Jan 24 2020 |
22720 |
572.59 |
| Jan 17 2020 |
22783 |
572.59 |
| Jan 10 2020 |
23530 |
572.59 |
| Jan 03 2020 |
23369 |
572.59 |
| Dec 27 2019 |
23384 |
572.59 |
| Dec 20 2019 |
23427 |
572.59 |
| Dec 13 2019 |
23538 |
572.59 |
| Dec 06 2019 |
23458 |
572.59 |
| Nov 29 2019 |
24500 |
579.25 |
| Nov 22 2019 |
24670 |
579.25 |
| Nov 15 2019 |
24920 |
579.25 |
| Nov 08 2019 |
25594 |
582.22 |
| Nov 01 2019 |
26329 |
590.14 |
| Oct 25 2019 |
26471 |
590.14 |
| Oct 18 2019 |
25978 |
590.14 |
| Oct 11 2019 |
26111 |
586.05 |
| Oct 04 2019 |
26527 |
591.49 |
| Sep 27 2019 |
26443 |
591.49 |
| Sep 20 2019 |
27097 |
606.09 |
| Sep 13 2019 |
26952 |
606.09 |
| Sep 06 2019 |
27451 |
622.61 |
| Aug 30 2019 |
27568 |
622.61 |
| Aug 23 2019 |
27585 |
622.61 |
| Aug 16 2019 |
27308 |
622.61 |
| Aug 09 2019 |
27308 |
622.61 |
| Aug 02 2019 |
27324 |
622.61 |
| Jul 26 2019 |
27342 |
622.61 |
| Jul 19 2019 |
27356 |
622.61 |
| Jul 12 2019 |
27405 |
622.61 |
| Jul 05 2019 |
27422 |
622.61 |
| Jun 28 2019 |
27480 |
622.61 |
| Jun 21 2019 |
27511 |
622.61 |
| Jun 14 2019 |
27501 |
622.61 |
| Jun 07 2019 |
27474 |
622.61 |
| May 31 2019 |
27511 |
622.61 |
| May 24 2019 |
27515 |
622.61 |
| May 17 2019 |
27563 |
622.61 |
| May 10 2019 |
27553 |
622.61 |
| May 03 2019 |
27583 |
622.61 |
| Apr 26 2019 |
27579 |
622.61 |
| Apr 19 2019 |
27584 |
622.61 |
| Apr 12 2019 |
27595 |
622.61 |
| Apr 05 2019 |
27595 |
622.61 |
| Mar 29 2019 |
27596 |
622.61 |
| Mar 22 2019 |
27577 |
622.61 |
| Mar 15 2019 |
27590 |
622.61 |
| Mar 08 2019 |
27491 |
622.61 |
| Mar 01 2019 |
27499 |
622.61 |
| Feb 22 2019 |
27489 |
622.61 |
| Feb 15 2019 |
27498 |
622.61 |
| Feb 08 2019 |
27458 |
622.61 |
| Feb 01 2019 |
27485 |
622.61 |
| Jan 25 2019 |
27499 |
622.61 |
| Jan 18 2019 |
26973 |
622.61 |
| Jan 11 2019 |
27714 |
622.61 |
| Jan 04 2019 |
27885 |
622.61 |
| Dec 28 2018 |
27632 |
620.11 |
| Dec 21 2018 |
27423 |
620.11 |
| Dec 14 2018 |
27631 |
620.11 |
| Dec 07 2018 |
27989 |
620.11 |
| Nov 30 2018 |
28720 |
625.19 |
| Nov 23 2018 |
28523 |
616.95 |
| Nov 16 2018 |
29193 |
616.95 |
| Nov 09 2018 |
29400 |
616.95 |
| Nov 02 2018 |
28903 |
606.71 |
| Oct 26 2018 |
28782 |
606.71 |
| Oct 19 2018 |
28978 |
606.71 |
