| Dec 22 2022 |
3105 |
763.52 |
| Dec 15 2022 |
3085 |
763.52 |
| Dec 08 2022 |
3088 |
763.52 |
| Dec 01 2022 |
3072 |
763.52 |
| Nov 24 2022 |
3064 |
763.52 |
| Nov 17 2022 |
3024 |
763.52 |
| Nov 10 2022 |
3037 |
763.52 |
| Nov 03 2022 |
2971 |
763.52 |
| Oct 27 2022 |
2868 |
763.52 |
| Oct 20 2022 |
2821 |
763.52 |
| Oct 13 2022 |
2780 |
763.52 |
| Oct 06 2022 |
2640 |
763.52 |
| Sep 29 2022 |
2573 |
763.52 |
| Sep 22 2022 |
2510 |
763.52 |
| Sep 15 2022 |
2442 |
763.52 |
| Sep 08 2022 |
2399 |
763.52 |
| Sep 01 2022 |
2391 |
763.52 |
| Aug 25 2022 |
2383 |
763.52 |
| Aug 18 2022 |
2387 |
763.52 |
| Aug 11 2022 |
2386 |
763.52 |
| Aug 04 2022 |
2388 |
763.52 |
| Jul 28 2022 |
2388 |
763.52 |
| Jul 21 2022 |
2388 |
763.52 |
| Jul 14 2022 |
2388 |
763.52 |
| Jul 07 2022 |
2388 |
763.52 |
| Jun 30 2022 |
2388 |
763.52 |
| Jun 23 2022 |
2397 |
763.52 |
| Jun 16 2022 |
2397 |
763.52 |
| Jun 09 2022 |
2394 |
763.52 |
| Jun 02 2022 |
2394 |
763.52 |
| May 26 2022 |
2396 |
763.52 |
| May 19 2022 |
2396 |
763.52 |
| May 12 2022 |
2396 |
763.52 |
| May 05 2022 |
2396 |
763.52 |
| Apr 28 2022 |
2391 |
763.52 |
| Apr 21 2022 |
2391 |
763.52 |
| Apr 14 2022 |
2391 |
763.52 |
| Apr 07 2022 |
2391 |
763.52 |
| Mar 31 2022 |
2391 |
763.52 |
| Mar 24 2022 |
2391 |
763.52 |
| Mar 17 2022 |
2386 |
763.52 |
| Mar 10 2022 |
2386 |
763.52 |
| Mar 03 2022 |
2386 |
763.52 |
| Feb 24 2022 |
2377 |
763.52 |
| Feb 17 2022 |
2380 |
763.52 |
| Feb 10 2022 |
2380 |
763.52 |
| Feb 03 2022 |
2380 |
763.52 |
| Jan 27 2022 |
2380 |
763.52 |
| Jan 20 2022 |
2335 |
763.52 |
| Jan 13 2022 |
2343 |
763.52 |
| Jan 06 2022 |
2473 |
763.52 |
| Dec 30 2021 |
2473 |
763.52 |
| Dec 23 2021 |
2473 |
763.52 |
| Dec 16 2021 |
2514 |
763.52 |
| Dec 09 2021 |
2298 |
673.42 |
| Dec 02 2021 |
2118 |
657.31 |
| Nov 25 2021 |
1890 |
599.1 |
| Nov 18 2021 |
1907 |
599.1 |
| Nov 11 2021 |
1890 |
599.1 |
| Nov 04 2021 |
1943 |
598.18 |
| Oct 28 2021 |
2064 |
610.2 |
| Oct 21 2021 |
2063 |
604.33 |
| Oct 14 2021 |
2126 |
604.33 |
| Oct 07 2021 |
2096 |
604.33 |
| Sep 30 2021 |
2143 |
604.33 |
| Sep 23 2021 |
2215 |
604.33 |
| Sep 16 2021 |
2258 |
604.33 |
| Sep 09 2021 |
2298 |
604.33 |
| Sep 02 2021 |
2354 |
604.33 |
| Aug 26 2021 |
2365 |
604.33 |
| Aug 19 2021 |
2368 |
604.33 |
| Aug 12 2021 |
2374 |
604.33 |
| Aug 05 2021 |
2383 |
604.33 |
| Jul 29 2021 |
2386 |
604.33 |
| Jun 03 2021 |
2518 |
604.33 |
| Dec 11 2020 |
7718 |
583.31 |
| Dec 04 2020 |
10159 |
604.2 |
| Nov 27 2020 |
10285 |
599.1 |
| Nov 20 2020 |
12592 |
599.1 |
| Nov 13 2020 |
14240 |
599.1 |
| Nov 06 2020 |
15571 |
598.18 |
| Oct 30 2020 |
17331 |
610.2 |
| Oct 23 2020 |
18648 |
604.33 |
| Oct 16 2020 |
19855 |
604.33 |
| Oct 09 2020 |
20897 |
604.33 |
| Oct 02 2020 |
21760 |
604.33 |
| Sep 25 2020 |
22350 |
604.33 |
| Sep 18 2020 |
22994 |
604.33 |
| Sep 11 2020 |
23488 |
604.33 |
| Sep 04 2020 |
23998 |
604.33 |
| Aug 28 2020 |
24240 |
604.33 |
| Aug 21 2020 |
24321 |
604.33 |
| Aug 14 2020 |
24347 |
604.33 |
| Aug 07 2020 |
24533 |
604.33 |
| Jul 31 2020 |
24651 |
604.33 |
| Jul 24 2020 |
24651 |
604.33 |
| Jul 17 2020 |
24681 |
604.33 |
| Jul 10 2020 |
24726 |
604.33 |
| Jul 03 2020 |
24823 |
604.33 |
| Jun 26 2020 |
24823 |
604.33 |
| Jun 19 2020 |
24823 |
604.33 |
| Jun 12 2020 |
24839 |
604.33 |
| Jun 05 2020 |
24882 |
604.33 |
| May 29 2020 |
24918 |
604.33 |
| May 22 2020 |
24973 |
604.33 |
| May 15 2020 |
24974 |
604.33 |
| May 08 2020 |
24992 |
604.33 |
| May 01 2020 |
25004 |
604.33 |
| Apr 24 2020 |
25080 |
604.33 |
| Apr 17 2020 |
25081 |
604.33 |
| Apr 10 2020 |
25081 |
604.33 |
| Apr 03 2020 |
25081 |
604.33 |
| Mar 27 2020 |
25081 |
604.33 |
| Mar 20 2020 |
25099 |
604.33 |
| Mar 13 2020 |
25099 |
604.33 |
| Mar 06 2020 |
25099 |
604.33 |
| Feb 28 2020 |
25086 |
604.33 |
| Feb 21 2020 |
25155 |
604.33 |
| Feb 14 2020 |
25164 |
604.33 |
| Feb 07 2020 |
25190 |
604.33 |
| Jan 31 2020 |
25210 |
604.33 |
| Jan 24 2020 |
24768 |
604.33 |
| Jan 17 2020 |
24843 |
604.33 |
| Jan 10 2020 |
25615 |
604.33 |
| Jan 03 2020 |
25433 |
604.33 |
| Dec 27 2019 |
25448 |
604.33 |
| Dec 20 2019 |
25494 |
604.33 |
| Dec 13 2019 |
26412 |
619.32 |
| Dec 06 2019 |
26727 |
627.29 |
| Nov 29 2019 |
28096 |
642.4 |
| Nov 22 2019 |
27448 |
625.25 |
| Nov 15 2019 |
27738 |
625.25 |
| Nov 08 2019 |
27928 |
618.67 |
| Nov 01 2019 |
28225 |
620.01 |
| Oct 25 2019 |
29006 |
630.51 |
| Oct 18 2019 |
28507 |
630.51 |
| Oct 11 2019 |
29046 |
631.79 |
| Oct 04 2019 |
29456 |
637.84 |
| Sep 27 2019 |
29373 |
637.84 |
| Sep 20 2019 |
29068 |
637.84 |
| Sep 13 2019 |
28860 |
637.84 |
| Sep 06 2019 |
28292 |
637.84 |
| Aug 30 2019 |
28416 |
637.84 |
| Aug 23 2019 |
28430 |
637.84 |
| Aug 16 2019 |
28146 |
637.84 |
| Aug 09 2019 |
28146 |
637.84 |
| Aug 02 2019 |
28162 |
637.84 |
| Jul 26 2019 |
28182 |
637.84 |
| Jul 19 2019 |
28196 |
637.84 |
| Jul 12 2019 |
28246 |
637.84 |
| Jul 05 2019 |
28263 |
637.84 |
| Jun 28 2019 |
28322 |
637.84 |
| Jun 21 2019 |
28353 |
637.84 |
| Jun 14 2019 |
28341 |
637.84 |
| Jun 07 2019 |
28315 |
637.84 |
| May 31 2019 |
28352 |
637.84 |
| May 24 2019 |
28354 |
637.84 |
| May 17 2019 |
28402 |
637.84 |
| May 10 2019 |
28392 |
637.84 |
| May 03 2019 |
28425 |
637.84 |
| Apr 26 2019 |
28420 |
637.84 |
| Apr 19 2019 |
28429 |
637.84 |
| Apr 12 2019 |
28441 |
637.84 |
| Apr 05 2019 |
28441 |
637.84 |
| Mar 29 2019 |
28442 |
637.84 |
| Mar 22 2019 |
28420 |
637.84 |
| Mar 15 2019 |
28431 |
637.84 |
| Mar 08 2019 |
28325 |
637.84 |
| Mar 01 2019 |
28332 |
637.84 |
| Feb 22 2019 |
28322 |
637.84 |
| Feb 15 2019 |
28330 |
637.84 |
| Feb 08 2019 |
28290 |
637.84 |
| Feb 01 2019 |
28317 |
637.84 |
| Jan 25 2019 |
28331 |
637.84 |
| Jan 18 2019 |
27800 |
637.84 |
| Jan 11 2019 |
28544 |
637.84 |
| Jan 04 2019 |
28720 |
637.84 |
| Dec 28 2018 |
28410 |
633.64 |
| Dec 21 2018 |
28196 |
633.64 |
| Dec 14 2018 |
28401 |
633.64 |
| Dec 07 2018 |
28772 |
633.64 |
| Nov 30 2018 |
29065 |
631.18 |
| Nov 23 2018 |
30329 |
648.52 |
| Nov 16 2018 |
29982 |
628.86 |
| Nov 09 2018 |
33219 |
695.17 |
