| Dec 22 2022 |
6884 |
482.22 |
| Dec 15 2022 |
6818 |
482.22 |
| Dec 08 2022 |
6847 |
482.22 |
| Dec 01 2022 |
6782 |
482.22 |
| Nov 24 2022 |
6771 |
482.22 |
| Nov 17 2022 |
6689 |
482.22 |
| Nov 10 2022 |
6683 |
482.22 |
| Nov 03 2022 |
6543 |
482.22 |
| Oct 27 2022 |
6267 |
482.22 |
| Oct 20 2022 |
6308 |
482.22 |
| Oct 13 2022 |
6278 |
482.22 |
| Oct 06 2022 |
5988 |
482.22 |
| Sep 29 2022 |
5824 |
482.22 |
| Sep 22 2022 |
5791 |
482.22 |
| Sep 15 2022 |
5730 |
482.22 |
| Sep 08 2022 |
5607 |
482.22 |
| Sep 01 2022 |
5600 |
482.22 |
| Aug 25 2022 |
5582 |
482.22 |
| Aug 18 2022 |
5578 |
482.22 |
| Aug 11 2022 |
5575 |
482.22 |
| Aug 04 2022 |
5552 |
482.22 |
| Jul 28 2022 |
5552 |
482.22 |
| Jul 21 2022 |
5552 |
482.22 |
| Jul 14 2022 |
5552 |
482.22 |
| Jul 07 2022 |
5552 |
482.22 |
| Jun 30 2022 |
5552 |
482.22 |
| Jun 23 2022 |
5561 |
482.22 |
| Jun 16 2022 |
5561 |
482.22 |
| Jun 09 2022 |
5565 |
482.22 |
| Jun 02 2022 |
5565 |
482.22 |
| May 26 2022 |
5561 |
482.22 |
| May 19 2022 |
5561 |
482.22 |
| May 12 2022 |
5561 |
482.22 |
| May 05 2022 |
5561 |
482.22 |
| Apr 28 2022 |
5562 |
482.22 |
| Apr 21 2022 |
5562 |
482.22 |
| Apr 14 2022 |
5562 |
482.22 |
| Apr 07 2022 |
5562 |
482.22 |
| Mar 31 2022 |
5562 |
482.22 |
| Mar 24 2022 |
5563 |
482.22 |
| Mar 17 2022 |
5555 |
482.22 |
| Mar 10 2022 |
5555 |
482.22 |
| Mar 03 2022 |
5555 |
482.22 |
| Feb 24 2022 |
5534 |
482.22 |
| Feb 17 2022 |
5547 |
482.22 |
| Feb 10 2022 |
5550 |
482.22 |
| Feb 03 2022 |
5545 |
482.22 |
| Jan 27 2022 |
5558 |
482.22 |
| Jan 20 2022 |
5435 |
482.22 |
| Jan 13 2022 |
5440 |
482.22 |
| Jan 06 2022 |
5878 |
482.22 |
| Dec 30 2021 |
5887 |
482.22 |
| Dec 23 2021 |
5903 |
482.22 |
| Dec 16 2021 |
6037 |
482.22 |
| Dec 09 2021 |
6273 |
482.22 |
| Dec 02 2021 |
6446 |
482.22 |
| Nov 25 2021 |
5741 |
460.77 |
| Nov 18 2021 |
6020 |
460.77 |
| Nov 11 2021 |
6171 |
460.77 |
| Nov 04 2021 |
6160 |
460.77 |
| Oct 28 2021 |
6192 |
460.77 |
| Oct 21 2021 |
6420 |
460.77 |
| Oct 14 2021 |
6514 |
460.77 |
| Oct 07 2021 |
6041 |
460.77 |
| Sep 30 2021 |
5970 |
460.77 |
| Sep 23 2021 |
5759 |
460.77 |
| Sep 16 2021 |
5662 |
460.77 |
| Sep 09 2021 |
5579 |
460.77 |
| Sep 02 2021 |
5585 |
460.77 |
| Aug 26 2021 |
5525 |
460.77 |
| Aug 19 2021 |
5531 |
460.77 |
| Aug 12 2021 |
5522 |
460.77 |
| Aug 05 2021 |
5600 |
460.77 |
| Jul 29 2021 |
5638 |
460.77 |
| Jun 03 2021 |
5725 |
460.77 |
| Nov 27 2020 |
6679 |
460.77 |
| Nov 20 2020 |
7945 |
460.77 |
| Nov 13 2020 |
8757 |
460.77 |
| Nov 06 2020 |
9428 |
460.77 |
| Oct 30 2020 |
10163 |
460.77 |
| Oct 23 2020 |
10897 |
460.77 |
| Oct 16 2020 |
11476 |
460.77 |
| Oct 09 2020 |
12030 |
460.77 |
| Oct 02 2020 |
12457 |
460.77 |
| Sep 25 2020 |
12744 |
460.77 |
| Sep 18 2020 |
13096 |
460.77 |
| Sep 11 2020 |
13315 |
460.77 |
| Sep 04 2020 |
13552 |
460.77 |
| Aug 28 2020 |
13647 |
460.77 |
| Aug 21 2020 |
13691 |
460.77 |
| Aug 14 2020 |
13706 |
460.77 |
| Aug 07 2020 |
13825 |
460.77 |
| Jul 31 2020 |
13881 |
460.77 |
| Jul 24 2020 |
13881 |
460.77 |
| Jul 17 2020 |
13901 |
460.77 |
| Jul 10 2020 |
13933 |
460.77 |
| Jul 03 2020 |
13996 |
460.77 |
| Jun 26 2020 |
13996 |
460.77 |
| Jun 19 2020 |
13996 |
460.77 |
| Jun 12 2020 |
14005 |
460.77 |
| Jun 05 2020 |
14027 |
460.77 |
| May 29 2020 |
14044 |
460.77 |
| May 22 2020 |
14091 |
460.77 |
| May 15 2020 |
14091 |
460.77 |
| May 08 2020 |
14097 |
460.77 |
| May 01 2020 |
14103 |
460.77 |
| Apr 24 2020 |
14153 |
460.77 |
| Apr 17 2020 |
14153 |
460.77 |
| Apr 10 2020 |
14153 |
460.77 |
| Apr 03 2020 |
14153 |
460.77 |
| Mar 27 2020 |
14153 |
460.77 |
| Mar 20 2020 |
14164 |
460.77 |
| Mar 13 2020 |
14164 |
460.77 |
| Mar 06 2020 |
14164 |
460.77 |
| Feb 28 2020 |
14134 |
460.77 |
| Feb 21 2020 |
14186 |
460.77 |
| Feb 14 2020 |
14196 |
460.77 |
| Feb 07 2020 |
14221 |
460.77 |
| Jan 31 2020 |
14242 |
460.77 |
| Jan 24 2020 |
13877 |
460.77 |
| Jan 17 2020 |
13918 |
460.77 |
| Jan 10 2020 |
14551 |
460.77 |
| Jan 03 2020 |
14445 |
460.77 |
| Dec 27 2019 |
14464 |
460.77 |
| Dec 20 2019 |
14487 |
460.77 |
| Dec 13 2019 |
14545 |
460.77 |
| Dec 06 2019 |
14417 |
460.77 |
| Nov 22 2019 |
21364 |
534.71 |
| Nov 15 2019 |
21588 |
534.71 |
| Nov 08 2019 |
21914 |
534.71 |
| Nov 01 2019 |
22024 |
534.71 |
| Oct 25 2019 |
22097 |
534.71 |
| Oct 18 2019 |
21628 |
534.71 |
| Oct 11 2019 |
21395 |
527.81 |
| Oct 04 2019 |
21522 |
527.81 |
| Sep 27 2019 |
21449 |
527.81 |
| Sep 20 2019 |
21143 |
527.81 |
| Sep 13 2019 |
21098 |
527.81 |
| Sep 06 2019 |
20642 |
527.81 |
| Aug 30 2019 |
20721 |
527.81 |
| Aug 23 2019 |
20753 |
527.81 |
| Aug 16 2019 |
20571 |
527.81 |
| Aug 09 2019 |
20571 |
527.81 |
| Aug 02 2019 |
20583 |
527.81 |
| Jul 26 2019 |
20594 |
527.81 |
| Jul 19 2019 |
20610 |
527.81 |
| Jul 12 2019 |
20653 |
527.81 |
| Jul 05 2019 |
20666 |
527.81 |
| Jun 28 2019 |
20714 |
527.81 |
| Jun 21 2019 |
20742 |
527.81 |
| Jun 14 2019 |
20740 |
527.81 |
| Jun 07 2019 |
20720 |
527.81 |
| May 31 2019 |
20754 |
527.81 |
| May 24 2019 |
20762 |
527.81 |
| May 17 2019 |
20801 |
527.81 |
| May 10 2019 |
20790 |
527.81 |
| May 03 2019 |
20803 |
527.81 |
| Apr 26 2019 |
20799 |
527.81 |
| Apr 19 2019 |
20800 |
527.81 |
| Apr 12 2019 |
20809 |
527.81 |
| Apr 05 2019 |
20809 |
527.81 |
| Mar 29 2019 |
20810 |
527.81 |
| Mar 22 2019 |
20797 |
527.81 |
| Mar 15 2019 |
20803 |
527.81 |
| Mar 08 2019 |
20721 |
527.81 |
| Mar 01 2019 |
20725 |
527.81 |
| Feb 22 2019 |
20717 |
527.81 |
| Feb 15 2019 |
20726 |
527.81 |
| Feb 08 2019 |
20695 |
527.81 |
| Feb 01 2019 |
20724 |
527.81 |
| Jan 25 2019 |
20736 |
527.81 |
| Jan 18 2019 |
20242 |
527.81 |
| Jan 11 2019 |
20914 |
527.81 |
| Jan 04 2019 |
21051 |
527.81 |
| Dec 28 2018 |
20999 |
527.81 |
| Dec 21 2018 |
20859 |
527.81 |
| Dec 14 2018 |
20995 |
527.81 |
| Dec 07 2018 |
21201 |
527.81 |
| Nov 30 2018 |
21490 |
527.81 |
| Nov 23 2018 |
21140 |
520.91 |
| Nov 16 2018 |
21569 |
520.91 |
| Nov 09 2018 |
21695 |
520.91 |
| Nov 02 2018 |
21866 |
520.91 |
| Oct 26 2018 |
21648 |
520.91 |
| Oct 19 2018 |
21772 |
520.91 |
