| Dec 02 2021 |
701 |
260.63 |
| Nov 25 2021 |
712 |
260.63 |
| Nov 18 2021 |
1584 |
312.58 |
| Nov 11 2021 |
1588 |
289.16 |
| Nov 04 2021 |
1203 |
270.3 |
| Oct 28 2021 |
1261 |
270.3 |
| Oct 21 2021 |
1129 |
262.48 |
| Oct 14 2021 |
707 |
238.23 |
| Oct 07 2021 |
633 |
234.69 |
| Sep 30 2021 |
576 |
230.51 |
| Sep 23 2021 |
583 |
230.51 |
| Sep 16 2021 |
591 |
230.51 |
| Sep 09 2021 |
595 |
230.51 |
| Sep 02 2021 |
597 |
230.51 |
| Aug 26 2021 |
593 |
230.51 |
| Aug 19 2021 |
594 |
230.51 |
| Aug 12 2021 |
594 |
230.51 |
| Aug 05 2021 |
598 |
230.51 |
| Jul 29 2021 |
597 |
230.51 |
| Jun 03 2021 |
806 |
230.51 |
| Dec 04 2020 |
1196 |
260.63 |
| Nov 27 2020 |
1164 |
260.63 |
| Nov 20 2020 |
2431 |
312.58 |
| Nov 13 2020 |
1984 |
289.16 |
| Nov 06 2020 |
1578 |
270.3 |
| Oct 30 2020 |
1660 |
270.3 |
| Oct 23 2020 |
1529 |
262.48 |
| Oct 16 2020 |
942 |
238.23 |
| Oct 09 2020 |
877 |
234.69 |
| Oct 02 2020 |
792 |
230.51 |
| Sep 25 2020 |
795 |
230.51 |
| Sep 18 2020 |
810 |
230.51 |
| Sep 11 2020 |
811 |
230.51 |
| Sep 04 2020 |
817 |
230.51 |
| Aug 28 2020 |
816 |
230.51 |
| Aug 21 2020 |
816 |
230.51 |
| Aug 14 2020 |
816 |
230.51 |
| Aug 07 2020 |
831 |
230.51 |
| Jul 31 2020 |
835 |
230.51 |
| Jul 24 2020 |
835 |
230.51 |
| Jul 17 2020 |
836 |
230.51 |
| Jul 10 2020 |
838 |
230.51 |
| Jul 03 2020 |
839 |
230.51 |
| Jun 26 2020 |
839 |
230.51 |
| Jun 19 2020 |
839 |
230.51 |
| Jun 12 2020 |
839 |
230.51 |
| Jun 05 2020 |
840 |
230.51 |
| May 29 2020 |
838 |
230.51 |
| May 22 2020 |
839 |
230.51 |
| May 15 2020 |
839 |
230.51 |
| May 08 2020 |
839 |
230.51 |
| May 01 2020 |
841 |
230.51 |
| Apr 24 2020 |
841 |
230.51 |
| Apr 17 2020 |
841 |
230.51 |
| Apr 10 2020 |
841 |
230.51 |
| Apr 03 2020 |
841 |
230.51 |
| Mar 27 2020 |
841 |
230.51 |
| Mar 20 2020 |
841 |
230.51 |
| Mar 13 2020 |
841 |
230.51 |
| Mar 06 2020 |
841 |
230.51 |
| Feb 28 2020 |
842 |
230.51 |
| Feb 21 2020 |
848 |
230.51 |
| Feb 14 2020 |
850 |
230.51 |
| Feb 07 2020 |
852 |
230.51 |
| Jan 31 2020 |
856 |
230.51 |
| Jan 24 2020 |
791 |
230.51 |
| Jan 17 2020 |
796 |
230.51 |
| Jan 10 2020 |
918 |
230.51 |
| Jan 03 2020 |
921 |
230.51 |
| Dec 27 2019 |
916 |
230.51 |
| Dec 20 2019 |
914 |
230.51 |
| Dec 13 2019 |
911 |
230.51 |
| Dec 06 2019 |
849 |
230.51 |
| Nov 29 2019 |
869 |
230.51 |
| Nov 22 2019 |
877 |
230.51 |
| Nov 15 2019 |
894 |
230.7 |
| Nov 08 2019 |
1055 |
237.29 |
| Nov 01 2019 |
1044 |
237.29 |
| Oct 25 2019 |
1156 |
241.41 |
| Oct 18 2019 |
1169 |
241.41 |
| Oct 11 2019 |
1236 |
242.88 |
| Oct 04 2019 |
1433 |
248.64 |
| Sep 27 2019 |
1428 |
248.64 |
| Sep 20 2019 |
1556 |
253.07 |
| Sep 13 2019 |
2878 |
290.8 |
| Sep 06 2019 |
3183 |
301.82 |
| Aug 30 2019 |
3221 |
301.82 |
| Aug 23 2019 |
3239 |
301.82 |
| Aug 16 2019 |
3222 |
301.82 |
| Aug 09 2019 |
3222 |
301.82 |
| Aug 02 2019 |
3222 |
301.82 |
| Jul 26 2019 |
3215 |
301.82 |
| Jul 19 2019 |
3221 |
301.82 |
| Jul 12 2019 |
3233 |
301.82 |
| Jul 05 2019 |
3238 |
301.82 |
| Jun 28 2019 |
3237 |
301.82 |
| Jun 21 2019 |
3238 |
301.82 |
| Jun 14 2019 |
3227 |
301.82 |
| Jun 07 2019 |
3230 |
301.82 |
| May 31 2019 |
3231 |
301.82 |
| May 24 2019 |
3232 |
301.82 |
| May 17 2019 |
3241 |
301.82 |
| May 10 2019 |
3239 |
301.82 |
| May 03 2019 |
3246 |
301.82 |
| Apr 26 2019 |
3247 |
301.82 |
| Apr 19 2019 |
3253 |
301.82 |
| Apr 12 2019 |
3253 |
301.82 |
| Apr 05 2019 |
3253 |
301.82 |
| Mar 29 2019 |
3253 |
301.82 |
| Mar 22 2019 |
3250 |
301.82 |
| Mar 15 2019 |
3256 |
301.82 |
| Mar 08 2019 |
3253 |
301.82 |
| Mar 01 2019 |
3255 |
301.82 |
| Feb 22 2019 |
3255 |
301.82 |
| Feb 15 2019 |
3263 |
301.82 |
| Feb 08 2019 |
3252 |
301.82 |
| Feb 01 2019 |
3261 |
301.82 |
| Jan 25 2019 |
3263 |
301.82 |
| Jan 18 2019 |
3041 |
301.82 |
| Jan 11 2019 |
3288 |
301.82 |
| Jan 04 2019 |
3310 |
301.82 |
| Dec 28 2018 |
3316 |
301.82 |
| Dec 21 2018 |
3286 |
301.82 |
| Dec 14 2018 |
3259 |
301.82 |
| Dec 07 2018 |
3721 |
311.34 |
| Nov 30 2018 |
4117 |
319.23 |
| Nov 23 2018 |
4120 |
319.23 |
| Nov 16 2018 |
4169 |
319.23 |
| Nov 09 2018 |
4109 |
319.23 |
| Nov 02 2018 |
4117 |
319.23 |
| Oct 26 2018 |
4005 |
319.23 |
| Oct 19 2018 |
3376 |
304.87 |
