| Apr 24 2024 |
3499 |
378.67 |
| Apr 18 2024 |
3499 |
378.67 |
| Apr 11 2024 |
3499 |
378.67 |
| Apr 04 2024 |
3499 |
378.67 |
| Mar 28 2024 |
3499 |
378.67 |
| Mar 21 2024 |
3499 |
378.67 |
| Mar 14 2024 |
3499 |
378.67 |
| Mar 07 2024 |
3499 |
378.67 |
| Feb 29 2024 |
3499 |
378.67 |
| Feb 22 2024 |
3501 |
378.67 |
| Feb 15 2024 |
3506 |
378.67 |
| Feb 08 2024 |
3511 |
378.67 |
| Feb 01 2024 |
3515 |
378.67 |
| Jan 25 2024 |
3514 |
378.67 |
| Jan 18 2024 |
3525 |
378.67 |
| Jan 11 2024 |
3503 |
378.67 |
| Jan 04 2024 |
3526 |
378.67 |
| Dec 28 2023 |
3526 |
378.67 |
| Dec 21 2023 |
3520 |
378.67 |
| Dec 14 2023 |
3532 |
378.67 |
| Dec 07 2023 |
3477 |
378.67 |
| Nov 30 2023 |
3509 |
378.67 |
| Nov 23 2023 |
3439 |
378.67 |
| Nov 16 2023 |
3510 |
378.67 |
| Nov 09 2023 |
3593 |
381.34 |
| Nov 02 2023 |
3940 |
393.31 |
| Oct 26 2023 |
4078 |
400.3 |
| Oct 19 2023 |
4104 |
400.3 |
| Oct 12 2023 |
4117 |
406.29 |
| Oct 05 2023 |
6238 |
483.59 |
| Sep 28 2023 |
5052 |
437.54 |
| Sep 21 2023 |
5066 |
437.54 |
| Sep 14 2023 |
5358 |
445.39 |
| Sep 07 2023 |
5574 |
452.47 |
| Aug 31 2023 |
5543 |
450.54 |
| Aug 24 2023 |
5534 |
450.54 |
| Aug 17 2023 |
5522 |
450.54 |
| Aug 10 2023 |
5523 |
450.54 |
| Aug 03 2023 |
5533 |
450.54 |
| Jul 27 2023 |
5527 |
450.54 |
| Jul 20 2023 |
5452 |
450.54 |
| Jul 13 2023 |
5452 |
450.54 |
| Jul 06 2023 |
5432 |
450.54 |
| Jun 29 2023 |
5434 |
450.54 |
| Jun 22 2023 |
5434 |
450.54 |
| Jun 15 2023 |
5434 |
450.54 |
| Jun 08 2023 |
5437 |
450.54 |
| Jun 01 2023 |
5429 |
450.54 |
| May 25 2023 |
5421 |
450.54 |
| May 18 2023 |
5421 |
450.54 |
| May 11 2023 |
5421 |
450.54 |
| May 04 2023 |
5421 |
450.54 |
| Apr 27 2023 |
5422 |
450.54 |
| Apr 20 2023 |
5422 |
450.54 |
| Apr 13 2023 |
5422 |
450.54 |
| Apr 06 2023 |
5430 |
450.54 |
| Mar 30 2023 |
5430 |
450.54 |
| Mar 23 2023 |
5430 |
450.54 |
| Mar 16 2023 |
5430 |
450.54 |
| Mar 09 2023 |
5430 |
450.54 |
| Mar 02 2023 |
5430 |
450.54 |
| Feb 23 2023 |
5430 |
450.54 |
| Feb 16 2023 |
5436 |
450.54 |
| Feb 09 2023 |
5452 |
450.54 |
| Feb 02 2023 |
5465 |
450.54 |
| Jan 26 2023 |
5463 |
450.54 |
| Jan 19 2023 |
5453 |
450.54 |
| Jan 12 2023 |
5396 |
450.54 |
| Jan 05 2023 |
5430 |
450.54 |
| Dec 29 2022 |
5425 |
450.54 |
| Dec 22 2022 |
8523 |
450.94 |
| Dec 15 2022 |
8499 |
450.94 |
| Dec 08 2022 |
8449 |
450.94 |
| Dec 01 2022 |
8352 |
450.94 |
| Nov 24 2022 |
8337 |
450.94 |
| Nov 17 2022 |
8171 |
450.94 |
| Nov 10 2022 |
8033 |
450.94 |
| Nov 03 2022 |
7783 |
450.94 |
| Oct 27 2022 |
7277 |
450.94 |
| Oct 20 2022 |
7028 |
450.94 |
| Oct 13 2022 |
6923 |
450.94 |
| Oct 06 2022 |
8081 |
496.01 |
| Sep 29 2022 |
7869 |
496.01 |
| Sep 22 2022 |
7757 |
496.01 |
| Sep 15 2022 |
7649 |
496.01 |
| Sep 08 2022 |
7623 |
496.01 |
| Sep 01 2022 |
7617 |
496.01 |
| Aug 25 2022 |
7606 |
496.01 |
| Aug 18 2022 |
7601 |
496.01 |
| Aug 11 2022 |
7614 |
496.01 |
| Aug 04 2022 |
7589 |
496.01 |
| Jul 28 2022 |
7589 |
496.01 |
| Jul 21 2022 |
7589 |
496.01 |
| Jul 14 2022 |
7589 |
496.01 |
| Jul 07 2022 |
7589 |
496.01 |
| Jun 30 2022 |
7589 |
496.01 |
| Jun 23 2022 |
7567 |
496.01 |
| Jun 16 2022 |
7567 |
496.01 |
| Jun 09 2022 |
7575 |
496.01 |
| Jun 02 2022 |
7575 |
496.01 |
| May 26 2022 |
7575 |
496.01 |
| May 19 2022 |
7575 |
496.01 |
| May 12 2022 |
7575 |
496.01 |
| May 05 2022 |
7575 |
496.01 |
| Apr 28 2022 |
7562 |
496.01 |
| Apr 21 2022 |
7562 |
496.01 |
| Apr 14 2022 |
7562 |
496.01 |
| Apr 07 2022 |
7562 |
496.01 |
| Mar 31 2022 |
7562 |
496.01 |
| Mar 24 2022 |
7562 |
496.01 |
| Mar 17 2022 |
7551 |
496.01 |
| Mar 10 2022 |
7551 |
496.01 |
| Mar 03 2022 |
7551 |
496.01 |
| Feb 24 2022 |
7537 |
496.01 |
| Feb 17 2022 |
7544 |
496.01 |
| Feb 10 2022 |
7547 |
496.01 |
| Feb 03 2022 |
7559 |
496.01 |
| Jan 27 2022 |
7564 |
496.01 |
| Jan 20 2022 |
7437 |
496.01 |
| Jan 13 2022 |
7463 |
496.01 |
| Jan 06 2022 |
7610 |
496.01 |
| Dec 30 2021 |
7639 |
496.01 |
| Dec 23 2021 |
7656 |
496.01 |
| Dec 16 2021 |
7646 |
496.01 |
| Dec 09 2021 |
7679 |
496.01 |
| Dec 02 2021 |
7784 |
496.01 |
| Nov 25 2021 |
7781 |
496.01 |
| Nov 18 2021 |
8152 |
510.48 |
| Nov 11 2021 |
8739 |
537.43 |
| Nov 04 2021 |
9128 |
547.39 |
| Oct 28 2021 |
9557 |
551.32 |
| Oct 21 2021 |
9086 |
524.39 |
| Oct 14 2021 |
9271 |
524.39 |
| Oct 07 2021 |
8996 |
515.61 |
| Sep 30 2021 |
9196 |
515.61 |
| Sep 23 2021 |
9429 |
515.61 |
| Sep 16 2021 |
9666 |
515.61 |
| Sep 09 2021 |
9833 |
515.61 |
| Sep 02 2021 |
10023 |
515.61 |
| Aug 26 2021 |
10044 |
515.61 |
| Aug 19 2021 |
10066 |
515.61 |
| Aug 12 2021 |
10087 |
515.61 |
| Aug 05 2021 |
10104 |
515.61 |
| Jul 29 2021 |
10110 |
515.61 |
| Jun 03 2021 |
11317 |
515.61 |
| Nov 20 2020 |
10892 |
537.75 |
| Nov 13 2020 |
12257 |
539.67 |
| Nov 06 2020 |
13890 |
552.2 |
| Oct 30 2020 |
15217 |
555.91 |
| Oct 23 2020 |
14879 |
524.39 |
| Oct 16 2020 |
15707 |
524.39 |
| Oct 09 2020 |
16311 |
521.32 |
| Oct 02 2020 |
16929 |
521.32 |
| Sep 25 2020 |
17345 |
521.32 |
| Sep 18 2020 |
17806 |
521.32 |
| Sep 11 2020 |
18146 |
521.32 |
| Sep 04 2020 |
18513 |
521.32 |
| Aug 28 2020 |
18683 |
521.32 |
| Aug 21 2020 |
18741 |
521.32 |
| Aug 14 2020 |
18759 |
521.32 |
| Aug 07 2020 |
18904 |
521.32 |
| Jul 31 2020 |
18993 |
521.32 |
| Jul 24 2020 |
18993 |
521.32 |
| Jul 17 2020 |
19024 |
521.32 |
| Jul 10 2020 |
19061 |
521.32 |
| Jul 03 2020 |
19133 |
521.32 |
| Jun 26 2020 |
19133 |
521.32 |
| Jun 19 2020 |
19133 |
521.32 |
| Jun 12 2020 |
19141 |
521.32 |
| Jun 05 2020 |
19172 |
521.32 |
| May 29 2020 |
19199 |
521.32 |
| May 22 2020 |
19246 |
521.32 |
| May 15 2020 |
19246 |
521.32 |
| May 08 2020 |
19252 |
521.32 |
| May 01 2020 |
19265 |
521.32 |
| Apr 24 2020 |
19320 |
521.32 |
| Apr 17 2020 |
19321 |
521.32 |
| Apr 10 2020 |
19321 |
521.32 |
| Apr 03 2020 |
19321 |
521.32 |
| Mar 27 2020 |
19321 |
521.32 |
| Mar 20 2020 |
19335 |
521.32 |
| Mar 13 2020 |
19335 |
521.32 |
| Mar 06 2020 |
19335 |
521.32 |
| Feb 28 2020 |
19313 |
521.32 |
| Feb 21 2020 |
19378 |
521.32 |
| Feb 14 2020 |
19389 |
521.32 |
| Feb 07 2020 |
19413 |
521.32 |
| Jan 31 2020 |
19433 |
521.32 |
| Jan 24 2020 |
19019 |
521.32 |
| Jan 17 2020 |
19069 |
521.32 |
| Jan 10 2020 |
19787 |
521.32 |
| Jan 03 2020 |
19656 |
521.32 |
| Dec 27 2019 |
19683 |
521.32 |
| Dec 20 2019 |
19725 |
521.32 |
| Dec 13 2019 |
19830 |
521.32 |
| Dec 06 2019 |
19704 |
521.32 |
| Nov 29 2019 |
20635 |
527.18 |
| Nov 22 2019 |
20785 |
527.18 |
| Nov 15 2019 |
21734 |
536.57 |
| Nov 08 2019 |
21995 |
535.7 |
| Nov 01 2019 |
27029 |
600.01 |
| Oct 25 2019 |
27170 |
600.01 |
| Oct 18 2019 |
26670 |
600.01 |
| Oct 11 2019 |
28225 |
618.53 |
| Oct 04 2019 |
28313 |
618.53 |
| Sep 27 2019 |
27813 |
612.08 |
| Sep 20 2019 |
27202 |
607.51 |
| Sep 13 2019 |
25511 |
584.2 |
