| Apr 19 2024 |
3440 |
376.04 |
| Apr 18 2024 |
3440 |
376.04 |
| Apr 11 2024 |
3440 |
376.04 |
| Apr 04 2024 |
3440 |
376.04 |
| Mar 28 2024 |
3440 |
376.04 |
| Mar 21 2024 |
3440 |
376.04 |
| Mar 14 2024 |
3440 |
376.04 |
| Mar 07 2024 |
3440 |
376.04 |
| Feb 29 2024 |
3440 |
376.04 |
| Feb 22 2024 |
3442 |
376.04 |
| Feb 15 2024 |
3446 |
376.04 |
| Feb 08 2024 |
3451 |
376.04 |
| Feb 01 2024 |
3455 |
376.04 |
| Jan 25 2024 |
3454 |
376.04 |
| Jan 18 2024 |
3466 |
376.04 |
| Jan 11 2024 |
3439 |
376.04 |
| Jan 04 2024 |
3463 |
376.04 |
| Dec 28 2023 |
3459 |
376.04 |
| Dec 21 2023 |
3451 |
376.04 |
| Dec 14 2023 |
3464 |
376.04 |
| Dec 07 2023 |
3411 |
376.04 |
| Nov 30 2023 |
3432 |
376.04 |
| Nov 23 2023 |
3374 |
376.04 |
| Nov 16 2023 |
3426 |
376.04 |
| Nov 09 2023 |
3432 |
376.04 |
| Nov 02 2023 |
3423 |
376.04 |
| Oct 26 2023 |
3356 |
376.04 |
| Oct 19 2023 |
3378 |
376.04 |
| Oct 12 2023 |
3269 |
376.04 |
| Sep 21 2023 |
2824 |
400 |
| Sep 14 2023 |
2767 |
400 |
| Sep 07 2023 |
2815 |
404.89 |
| Aug 31 2023 |
2773 |
404.89 |
| Aug 24 2023 |
2721 |
404.89 |
| Aug 17 2023 |
2747 |
404.89 |
| Aug 10 2023 |
2750 |
404.89 |
| Aug 03 2023 |
2749 |
404.89 |
| Jul 27 2023 |
2738 |
404.89 |
| Jul 20 2023 |
2765 |
404.89 |
| Jul 13 2023 |
2765 |
404.89 |
| Jul 06 2023 |
2760 |
404.89 |
| Jun 29 2023 |
2749 |
404.89 |
| Jun 22 2023 |
2749 |
404.89 |
| Jun 15 2023 |
2749 |
404.89 |
| Jun 08 2023 |
2755 |
404.89 |
| Jun 01 2023 |
2730 |
404.89 |
| May 25 2023 |
2702 |
404.89 |
| May 18 2023 |
2702 |
404.89 |
| May 11 2023 |
2702 |
404.89 |
| May 04 2023 |
2689 |
404.89 |
| Apr 27 2023 |
2689 |
404.89 |
| Apr 20 2023 |
2689 |
404.89 |
| Apr 13 2023 |
2689 |
404.89 |
| Apr 06 2023 |
2691 |
404.89 |
| Mar 30 2023 |
2722 |
404.89 |
| Mar 23 2023 |
2722 |
404.89 |
| Mar 16 2023 |
2722 |
404.89 |
| Mar 09 2023 |
2722 |
404.89 |
| Mar 02 2023 |
2690 |
404.89 |
| Feb 23 2023 |
2691 |
404.89 |
| Feb 16 2023 |
2704 |
404.89 |
| Feb 09 2023 |
2714 |
404.89 |
| Feb 02 2023 |
2735 |
404.89 |
| Jan 26 2023 |
2730 |
404.89 |
| Jan 19 2023 |
2749 |
404.89 |
| Jan 12 2023 |
2662 |
404.89 |
| Jan 05 2023 |
3041 |
404.89 |
| Dec 29 2022 |
3036 |
404.89 |
| Dec 22 2022 |
7666 |
431.38 |
| Dec 15 2022 |
7640 |
431.38 |
| Dec 08 2022 |
7595 |
431.38 |
| Dec 01 2022 |
7496 |
431.38 |
| Nov 24 2022 |
7483 |
431.38 |
| Nov 17 2022 |
7338 |
431.38 |
| Nov 10 2022 |
7214 |
431.38 |
| Nov 03 2022 |
6983 |
431.38 |
| Oct 27 2022 |
6500 |
431.38 |
| Oct 20 2022 |
6291 |
431.38 |
| Oct 13 2022 |
6216 |
431.38 |
| Oct 06 2022 |
5070 |
457.87 |
| Sep 29 2022 |
4939 |
457.87 |
| Sep 22 2022 |
4920 |
457.87 |
| Sep 15 2022 |
4861 |
457.87 |
| Sep 08 2022 |
4764 |
457.87 |
| Sep 01 2022 |
4753 |
457.87 |
| Aug 25 2022 |
4741 |
457.87 |
| Aug 18 2022 |
4739 |
457.87 |
| Aug 11 2022 |
4742 |
457.87 |
| Aug 04 2022 |
4724 |
457.87 |
| Jul 28 2022 |
4724 |
457.87 |
| Jul 21 2022 |
4724 |
457.87 |
| Jul 14 2022 |
4724 |
457.87 |
| Jul 07 2022 |
4724 |
457.87 |
| Jun 30 2022 |
4724 |
457.87 |
| Jun 23 2022 |
4735 |
457.87 |
| Jun 16 2022 |
4735 |
457.87 |
| Jun 09 2022 |
4738 |
457.87 |
| Jun 02 2022 |
4738 |
457.87 |
| May 26 2022 |
4735 |
457.87 |
| May 19 2022 |
4735 |
457.87 |
| May 12 2022 |
4735 |
457.87 |
| May 05 2022 |
4735 |
457.87 |
| Apr 28 2022 |
4739 |
457.87 |
| Apr 21 2022 |
4739 |
457.87 |
| Apr 14 2022 |
4739 |
457.87 |
| Apr 07 2022 |
4739 |
457.87 |
| Mar 31 2022 |
4739 |
457.87 |
| Mar 24 2022 |
4740 |
457.87 |
| Mar 17 2022 |
4736 |
457.87 |
| Mar 10 2022 |
4736 |
457.87 |
| Mar 03 2022 |
4736 |
457.87 |
| Feb 24 2022 |
4715 |
457.87 |
| Feb 17 2022 |
4725 |
457.87 |
| Feb 10 2022 |
4731 |
457.87 |
| Feb 03 2022 |
4726 |
457.87 |
| Jan 27 2022 |
4741 |
457.87 |
| Jan 20 2022 |
4620 |
457.87 |
| Jan 13 2022 |
4626 |
457.87 |
| Jan 06 2022 |
5042 |
457.87 |
| Dec 30 2021 |
5047 |
457.87 |
| Dec 23 2021 |
5056 |
457.87 |
| Dec 16 2021 |
5167 |
457.87 |
| Dec 09 2021 |
5381 |
457.87 |
| Dec 02 2021 |
5553 |
457.87 |
| Nov 25 2021 |
5616 |
457.87 |
| Nov 18 2021 |
5885 |
457.87 |
| Nov 11 2021 |
6031 |
457.87 |
| Nov 04 2021 |
6023 |
457.87 |
| Oct 28 2021 |
6052 |
457.87 |
| Oct 21 2021 |
8034 |
484.06 |
| Oct 14 2021 |
8161 |
484.06 |
| Oct 07 2021 |
8380 |
519.5 |
| Sep 30 2021 |
8829 |
536.45 |
| Sep 23 2021 |
6309 |
474.72 |
| Sep 16 2021 |
6192 |
474.72 |
| Sep 09 2021 |
7841 |
457.44 |
| Sep 02 2021 |
7985 |
457.44 |
| Aug 26 2021 |
8001 |
457.44 |
| Aug 19 2021 |
8012 |
457.44 |
| Aug 12 2021 |
8031 |
457.44 |
| Aug 05 2021 |
8045 |
457.44 |
| Jul 29 2021 |
8050 |
457.44 |
| Jun 03 2021 |
7656 |
457.44 |
| Oct 23 2020 |
15492 |
536.45 |
| Oct 16 2020 |
16401 |
536.45 |
| Oct 09 2020 |
17214 |
536.45 |
| Oct 02 2020 |
17871 |
536.45 |
| Sep 25 2020 |
18330 |
536.45 |
| Sep 18 2020 |
14238 |
474.72 |
| Sep 11 2020 |
14496 |
474.72 |
| Sep 04 2020 |
13275 |
457.44 |
| Aug 28 2020 |
13359 |
457.44 |
| Aug 21 2020 |
13401 |
457.44 |
| Aug 14 2020 |
13414 |
457.44 |
| Aug 07 2020 |
13529 |
457.44 |
| Jul 31 2020 |
13584 |
457.44 |
| Jul 24 2020 |
13584 |
457.44 |
| Jul 17 2020 |
13604 |
457.44 |
| Jul 10 2020 |
13634 |
457.44 |
| Jul 03 2020 |
13694 |
457.44 |
| Jun 26 2020 |
13694 |
457.44 |
| Jun 19 2020 |
13694 |
457.44 |
| Jun 12 2020 |
13700 |
457.44 |
| Jun 05 2020 |
13721 |
457.44 |
| May 29 2020 |
13738 |
457.44 |
| May 22 2020 |
13782 |
457.44 |
| May 15 2020 |
13782 |
457.44 |
| May 08 2020 |
13789 |
457.44 |
| May 01 2020 |
13796 |
457.44 |
| Apr 24 2020 |
13846 |
457.44 |
| Apr 17 2020 |
13846 |
457.44 |
| Apr 10 2020 |
13846 |
457.44 |
| Apr 03 2020 |
13846 |
457.44 |
| Mar 27 2020 |
13846 |
457.44 |
| Mar 20 2020 |
13858 |
457.44 |
| Mar 13 2020 |
13858 |
457.44 |
| Mar 06 2020 |
13858 |
457.44 |
| Feb 28 2020 |
13829 |
457.44 |
| Feb 21 2020 |
13882 |
457.44 |
| Feb 14 2020 |
13891 |
457.44 |
| Feb 07 2020 |
13913 |
457.44 |
| Jan 31 2020 |
13934 |
457.44 |
| Jan 24 2020 |
13571 |
457.44 |
| Jan 17 2020 |
13610 |
457.44 |
| Jan 10 2020 |
14235 |
457.44 |
| Jan 03 2020 |
14136 |
457.44 |
| Dec 27 2019 |
14151 |
457.44 |
| Dec 20 2019 |
14170 |
457.44 |
| Dec 13 2019 |
14225 |
457.44 |
| Dec 06 2019 |
14105 |
457.44 |
| Nov 29 2019 |
14433 |
457.44 |
| Nov 22 2019 |
14504 |
457.44 |
| Nov 15 2019 |
14636 |
457.44 |
| Nov 08 2019 |
14782 |
457.44 |
| Nov 01 2019 |
11069 |
417.94 |
| Oct 25 2019 |
11010 |
417.94 |
| Oct 18 2019 |
10735 |
417.94 |
| Oct 11 2019 |
10868 |
417.94 |
| Oct 04 2019 |
10948 |
417.94 |
| Sep 27 2019 |
11386 |
422.89 |
| Sep 20 2019 |
11262 |
422.89 |
| Sep 06 2019 |
19398 |
513 |
| Aug 30 2019 |
16133 |
475.63 |
| Aug 23 2019 |
16164 |
475.63 |
| Aug 16 2019 |
16032 |
475.63 |
| Aug 09 2019 |
16032 |
475.63 |
| Aug 02 2019 |
16040 |
475.63 |
| Jul 26 2019 |
16046 |
475.63 |
| Jul 19 2019 |
16063 |
475.63 |
| Jul 12 2019 |
16095 |
475.63 |
| Jul 05 2019 |
16105 |
475.63 |
| Jun 28 2019 |
16142 |
475.63 |
| Jun 21 2019 |
16165 |
475.63 |
| Jun 14 2019 |
16163 |
475.63 |
| Jun 07 2019 |
16145 |
475.63 |
| May 31 2019 |
16173 |
475.63 |
| May 24 2019 |
16170 |
475.63 |
| May 17 2019 |
16200 |
475.63 |
| May 10 2019 |
16194 |
475.63 |
| May 03 2019 |
16211 |
475.63 |
| Apr 26 2019 |
16206 |
475.63 |
| Apr 19 2019 |
16208 |
475.63 |
| Apr 12 2019 |
16210 |
475.63 |
| Apr 05 2019 |
16210 |
475.63 |
| Mar 29 2019 |
16211 |
475.63 |
| Mar 22 2019 |
16203 |
475.63 |
| Mar 15 2019 |
16208 |
475.63 |
| Mar 08 2019 |
16134 |
475.63 |
| Mar 01 2019 |
16138 |
475.63 |
| Feb 22 2019 |
16134 |
475.63 |
| Feb 15 2019 |
16150 |
475.63 |
| Feb 08 2019 |
16132 |
475.63 |
| Feb 01 2019 |
16158 |
475.63 |
| Jan 25 2019 |
16166 |
475.63 |
| Jan 18 2019 |
15718 |
475.63 |
| Jan 11 2019 |
16315 |
475.63 |
| Jan 04 2019 |
16399 |
475.63 |
| Dec 28 2018 |
16383 |
475.63 |
| Dec 21 2018 |
16275 |
475.63 |
| Dec 14 2018 |
16367 |
475.63 |
| Dec 07 2018 |
16558 |
475.63 |
| Nov 30 2018 |
16801 |
475.63 |
| Nov 23 2018 |
16985 |
475.63 |
| Nov 16 2018 |
17325 |
475.63 |
| Nov 09 2018 |
17395 |
475.63 |
| Nov 02 2018 |
17434 |
475.63 |
| Oct 26 2018 |
17177 |
475.63 |
| Oct 19 2018 |
17214 |
475.63 |
