| Apr 19 2024 |
256 |
455 |
| Apr 18 2024 |
256 |
455 |
| Apr 11 2024 |
258 |
455 |
| Apr 04 2024 |
258 |
455 |
| Mar 28 2024 |
258 |
455 |
| Mar 21 2024 |
258 |
455 |
| Mar 14 2024 |
258 |
455 |
| Mar 07 2024 |
258 |
455 |
| Feb 29 2024 |
258 |
455 |
| Feb 22 2024 |
261 |
455 |
| Feb 15 2024 |
261 |
455 |
| Feb 08 2024 |
261 |
455 |
| Feb 01 2024 |
264 |
455 |
| Jan 25 2024 |
265 |
455 |
| Jan 18 2024 |
270 |
455 |
| Jan 11 2024 |
287 |
455 |
| Jan 04 2024 |
282 |
455 |
| Dec 28 2023 |
288 |
455 |
| Dec 21 2023 |
287 |
455 |
| Dec 14 2023 |
282 |
455 |
| Dec 07 2023 |
299 |
455 |
| Nov 30 2023 |
293 |
455 |
| Nov 23 2023 |
291 |
455 |
| Nov 16 2023 |
311 |
455 |
| Nov 09 2023 |
290 |
455 |
| Sep 14 2023 |
526 |
496.55 |
| Sep 07 2023 |
516 |
496.55 |
| Aug 31 2023 |
506 |
496.55 |
| Aug 24 2023 |
502 |
496.55 |
| Aug 17 2023 |
502 |
496.55 |
| Aug 10 2023 |
502 |
496.55 |
| Aug 03 2023 |
504 |
496.55 |
| Jul 27 2023 |
506 |
496.55 |
| Jul 20 2023 |
503 |
496.55 |
| Jul 13 2023 |
503 |
496.55 |
| Jul 06 2023 |
496 |
496.55 |
| Jun 29 2023 |
498 |
496.55 |
| Jun 22 2023 |
498 |
496.55 |
| Jun 15 2023 |
498 |
496.55 |
| Jun 08 2023 |
498 |
496.55 |
| Jun 01 2023 |
498 |
496.55 |
| May 25 2023 |
496 |
496.55 |
| May 18 2023 |
496 |
496.55 |
| May 11 2023 |
496 |
496.55 |
| May 04 2023 |
493 |
496.55 |
| Apr 27 2023 |
493 |
496.55 |
| Apr 20 2023 |
493 |
496.55 |
| Apr 13 2023 |
494 |
496.55 |
| Apr 06 2023 |
494 |
496.55 |
| Mar 30 2023 |
492 |
496.55 |
| Mar 23 2023 |
492 |
496.55 |
| Mar 16 2023 |
492 |
496.55 |
| Mar 09 2023 |
492 |
496.55 |
| Mar 02 2023 |
492 |
496.55 |
| Feb 23 2023 |
492 |
496.55 |
| Feb 16 2023 |
494 |
496.55 |
| Feb 09 2023 |
494 |
496.55 |
| Feb 02 2023 |
494 |
496.55 |
| Jan 26 2023 |
498 |
496.55 |
| Jan 19 2023 |
511 |
496.55 |
| Jan 12 2023 |
498 |
496.55 |
| Jan 05 2023 |
539 |
496.55 |
| Dec 29 2022 |
528 |
496.55 |
| Dec 22 2022 |
1935 |
541.86 |
| Dec 15 2022 |
1930 |
541.86 |
| Dec 08 2022 |
1922 |
541.86 |
| Dec 01 2022 |
1892 |
541.86 |
| Nov 24 2022 |
1900 |
541.86 |
| Nov 17 2022 |
1871 |
541.86 |
| Nov 10 2022 |
1832 |
541.86 |
| Nov 03 2022 |
1773 |
541.86 |
| Oct 27 2022 |
1671 |
541.86 |
| Oct 20 2022 |
1619 |
541.86 |
| Oct 13 2022 |
1602 |
541.86 |
| Oct 06 2022 |
1541 |
541.86 |
| Sep 29 2022 |
1502 |
541.86 |
| Sep 22 2022 |
1590 |
556.97 |
| Sep 15 2022 |
1574 |
556.97 |
| Sep 08 2022 |
1575 |
556.97 |
| Sep 01 2022 |
1580 |
556.97 |
| Aug 25 2022 |
1577 |
556.97 |
| Aug 18 2022 |
1575 |
556.97 |
| Aug 11 2022 |
1577 |
556.97 |
| Aug 04 2022 |
1565 |
556.97 |
| Jul 28 2022 |
1565 |
556.97 |
| Jul 21 2022 |
1565 |
556.97 |
| Jul 14 2022 |
1565 |
556.97 |
| Jul 07 2022 |
1565 |
556.97 |
| Jun 30 2022 |
1565 |
556.97 |
| Jun 23 2022 |
1557 |
556.97 |
| Jun 16 2022 |
1557 |
556.97 |
| Jun 09 2022 |
1561 |
556.97 |
| Jun 02 2022 |
1561 |
556.97 |
| May 26 2022 |
1560 |
556.97 |
| May 19 2022 |
1560 |
556.97 |
| May 12 2022 |
1560 |
556.97 |
| May 05 2022 |
1560 |
556.97 |
| Apr 28 2022 |
1558 |
556.97 |
| Apr 21 2022 |
1558 |
556.97 |
| Apr 14 2022 |
1558 |
556.97 |
| Apr 07 2022 |
1558 |
556.97 |
| Mar 31 2022 |
1558 |
556.97 |
| Mar 24 2022 |
1558 |
556.97 |
| Mar 17 2022 |
1558 |
556.97 |
| Mar 10 2022 |
1558 |
556.97 |
| Mar 03 2022 |
1558 |
556.97 |
| Feb 24 2022 |
1557 |
556.97 |
| Feb 17 2022 |
1558 |
556.97 |
| Feb 10 2022 |
1558 |
556.97 |
| Feb 03 2022 |
1561 |
556.97 |
| Jan 27 2022 |
1564 |
556.97 |
| Jan 20 2022 |
1532 |
556.97 |
| Jan 13 2022 |
1535 |
556.97 |
| Jan 06 2022 |
1564 |
556.97 |
| Dec 30 2021 |
1573 |
556.97 |
| Dec 23 2021 |
1579 |
556.97 |
| Dec 16 2021 |
1571 |
556.97 |
| Dec 09 2021 |
1587 |
556.97 |
| Dec 02 2021 |
1618 |
556.97 |
| Nov 25 2021 |
1646 |
556.97 |
| Nov 18 2021 |
1659 |
556.97 |
| Nov 11 2021 |
1644 |
556.97 |
| Nov 04 2021 |
1687 |
556.97 |
| Oct 28 2021 |
1731 |
554.35 |
| Oct 21 2021 |
1827 |
594.27 |
| Oct 14 2021 |
1303 |
549.69 |
| Oct 07 2021 |
1225 |
549.69 |
| Sep 30 2021 |
1200 |
549.69 |
| Sep 23 2021 |
1149 |
549.69 |
| Sep 16 2021 |
1120 |
549.69 |
| Sep 09 2021 |
1086 |
549.69 |
| Sep 02 2021 |
1083 |
549.69 |
| Aug 26 2021 |
1049 |
549.69 |
| Aug 19 2021 |
1050 |
549.69 |
| Aug 12 2021 |
1050 |
549.69 |
| Aug 05 2021 |
1067 |
549.69 |
| Jul 29 2021 |
1071 |
549.69 |
| Jun 03 2021 |
1067 |
549.69 |
| Oct 30 2020 |
14933 |
549.69 |
| Oct 23 2020 |
16189 |
549.69 |
| Oct 16 2020 |
17159 |
549.69 |
| Oct 09 2020 |
18024 |
549.69 |
| Oct 02 2020 |
18711 |
549.69 |
| Sep 25 2020 |
19191 |
549.69 |
| Sep 18 2020 |
19719 |
549.69 |
| Sep 11 2020 |
20107 |
549.69 |
| Sep 04 2020 |
20520 |
549.69 |
| Aug 28 2020 |
20718 |
549.69 |
| Aug 21 2020 |
20785 |
549.69 |
| Aug 14 2020 |
20809 |
549.69 |
| Aug 07 2020 |
20963 |
549.69 |
| Jul 31 2020 |
21062 |
549.69 |
| Jul 24 2020 |
21062 |
549.69 |
| Jul 17 2020 |
21093 |
549.69 |
| Jul 10 2020 |
21132 |
549.69 |
| Jul 03 2020 |
21214 |
549.69 |
| Jun 26 2020 |
21214 |
549.69 |
| Jun 19 2020 |
21214 |
549.69 |
| Jun 12 2020 |
21224 |
549.69 |
| Jun 05 2020 |
21259 |
549.69 |
| May 29 2020 |
21292 |
549.69 |
| May 22 2020 |
21341 |
549.69 |
| May 15 2020 |
21341 |
549.69 |
| May 08 2020 |
21353 |
549.69 |
| May 01 2020 |
21361 |
549.69 |
| Apr 24 2020 |
21428 |
549.69 |
| Apr 17 2020 |
21429 |
549.69 |
| Apr 10 2020 |
21429 |
549.69 |
| Apr 03 2020 |
21429 |
549.69 |
| Mar 27 2020 |
21429 |
549.69 |
| Mar 20 2020 |
21446 |
549.69 |
| Mar 13 2020 |
21446 |
549.69 |
| Mar 06 2020 |
21446 |
549.69 |
| Feb 28 2020 |
21430 |
549.69 |
| Feb 21 2020 |
21493 |
549.69 |
| Feb 14 2020 |
21504 |
549.69 |
| Feb 07 2020 |
21526 |
549.69 |
| Jan 31 2020 |
21547 |
549.69 |
| Jan 24 2020 |
21128 |
549.69 |
| Jan 17 2020 |
21180 |
549.69 |
| Jan 10 2020 |
21913 |
549.69 |
| Jan 03 2020 |
21777 |
549.69 |
| Dec 27 2019 |
21793 |
549.69 |
| Dec 20 2019 |
21834 |
549.69 |
| Dec 13 2019 |
21933 |
549.69 |
| Dec 06 2019 |
21870 |
549.69 |
| Nov 29 2019 |
22398 |
549.69 |
| Nov 22 2019 |
22549 |
549.69 |
| Nov 15 2019 |
22787 |
549.69 |
| Nov 08 2019 |
23146 |
549.69 |
| Oct 04 2019 |
17187 |
481.19 |
| Sep 27 2019 |
17152 |
481.19 |
| Sep 20 2019 |
16946 |
481.19 |
| Sep 13 2019 |
16976 |
481.19 |
| Sep 06 2019 |
16607 |
481.19 |
| Aug 30 2019 |
16660 |
481.19 |
| Aug 23 2019 |
16690 |
481.19 |
| Aug 16 2019 |
16541 |
481.19 |
| Aug 09 2019 |
16541 |
481.19 |
| Aug 02 2019 |
16549 |
481.19 |
| Jul 26 2019 |
16559 |
481.19 |
| Jul 19 2019 |
16578 |
481.19 |
| Jul 12 2019 |
16606 |
481.19 |
| Jul 05 2019 |
16617 |
481.19 |
| Jun 28 2019 |
16654 |
481.19 |
| Jun 21 2019 |
16679 |
481.19 |
| Jun 14 2019 |
16677 |
481.19 |
| Jun 07 2019 |
16659 |
481.19 |
| May 31 2019 |
16686 |
481.19 |
| May 24 2019 |
16689 |
481.19 |
| May 17 2019 |
16718 |
481.19 |
| May 10 2019 |
16712 |
481.19 |
| May 03 2019 |
16732 |
481.19 |
| Apr 26 2019 |
16728 |
481.19 |
| Apr 19 2019 |
16729 |
481.19 |
| Apr 12 2019 |
16731 |
481.19 |
| Apr 05 2019 |
16731 |
481.19 |
| Mar 29 2019 |
16732 |
481.19 |
| Mar 22 2019 |
16725 |
481.19 |
| Mar 15 2019 |
16731 |
481.19 |
| Mar 08 2019 |
16657 |
481.19 |
| Mar 01 2019 |
16661 |
481.19 |
| Feb 22 2019 |
16659 |
481.19 |
| Feb 15 2019 |
16670 |
481.19 |
| Feb 08 2019 |
16650 |
481.19 |
| Feb 01 2019 |
16675 |
481.19 |
| Jan 25 2019 |
16686 |
481.19 |
| Jan 18 2019 |
16226 |
481.19 |
| Jan 11 2019 |
16833 |
481.19 |
| Jan 04 2019 |
16938 |
481.19 |
| Dec 28 2018 |
16915 |
481.19 |
| Dec 21 2018 |
16803 |
481.19 |
| Dec 14 2018 |
16907 |
481.19 |
| Dec 07 2018 |
17083 |
481.19 |
| Nov 30 2018 |
17342 |
481.19 |
| Nov 23 2018 |
17538 |
481.19 |
| Nov 16 2018 |
17892 |
481.19 |
| Nov 09 2018 |
17967 |
481.19 |
| Nov 02 2018 |
18016 |
481.19 |
| Oct 26 2018 |
17762 |
481.19 |
| Oct 19 2018 |
17810 |
481.19 |
