Dec 22 2022 |
11484 |
534.13 |
Dec 15 2022 |
11457 |
534.13 |
Dec 08 2022 |
11388 |
534.13 |
Dec 01 2022 |
11260 |
534.13 |
Nov 24 2022 |
11246 |
534.13 |
Nov 17 2022 |
11041 |
534.13 |
Nov 10 2022 |
10875 |
534.13 |
Nov 03 2022 |
10544 |
534.13 |
Oct 27 2022 |
9955 |
534.13 |
Oct 20 2022 |
9578 |
534.13 |
Oct 13 2022 |
9423 |
534.13 |
Oct 06 2022 |
9028 |
534.13 |
Sep 29 2022 |
8784 |
534.13 |
Sep 22 2022 |
8675 |
534.13 |
Sep 15 2022 |
8558 |
534.13 |
Sep 08 2022 |
8532 |
534.13 |
Sep 01 2022 |
8524 |
534.13 |
Aug 25 2022 |
8514 |
534.13 |
Aug 18 2022 |
8511 |
534.13 |
Aug 11 2022 |
8527 |
534.13 |
Aug 04 2022 |
8498 |
534.13 |
Jul 28 2022 |
8498 |
534.13 |
Jul 21 2022 |
8498 |
534.13 |
Jul 14 2022 |
8498 |
534.13 |
Jul 07 2022 |
8498 |
534.13 |
Jun 30 2022 |
8498 |
534.13 |
Jun 23 2022 |
8474 |
534.13 |
Jun 16 2022 |
8474 |
534.13 |
Jun 09 2022 |
8482 |
534.13 |
Jun 02 2022 |
8482 |
534.13 |
May 26 2022 |
8481 |
534.13 |
May 19 2022 |
8481 |
534.13 |
May 12 2022 |
8481 |
534.13 |
May 05 2022 |
8481 |
534.13 |
Apr 28 2022 |
8464 |
534.13 |
Apr 21 2022 |
8464 |
534.13 |
Apr 14 2022 |
8464 |
534.13 |
Apr 07 2022 |
8464 |
534.13 |
Mar 31 2022 |
8464 |
534.13 |
Mar 24 2022 |
8464 |
534.13 |
Mar 17 2022 |
8453 |
534.13 |
Mar 10 2022 |
8453 |
534.13 |
Mar 03 2022 |
8453 |
534.13 |
Feb 24 2022 |
8437 |
534.13 |
Feb 17 2022 |
8445 |
534.13 |
Feb 10 2022 |
8449 |
534.13 |
Feb 03 2022 |
8463 |
534.13 |
Jan 27 2022 |
8463 |
534.13 |
Jan 20 2022 |
8336 |
534.13 |
Jan 13 2022 |
8367 |
534.13 |
Jan 06 2022 |
8517 |
534.13 |
Dec 30 2021 |
8547 |
534.13 |
Dec 23 2021 |
8562 |
534.13 |
Dec 16 2021 |
8540 |
534.13 |
Dec 09 2021 |
8550 |
534.13 |
Dec 02 2021 |
8653 |
534.13 |
Nov 25 2021 |
8641 |
534.13 |
Nov 18 2021 |
8656 |
534.13 |
Nov 11 2021 |
8677 |
534.13 |
Nov 04 2021 |
8876 |
534.13 |
Oct 28 2021 |
5185 |
437.29 |
Oct 21 2021 |
5391 |
437.29 |
Oct 14 2021 |
5473 |
437.29 |
Oct 07 2021 |
11584 |
615.07 |
Sep 30 2021 |
11428 |
615.07 |
Sep 23 2021 |
11007 |
615.07 |
Sep 16 2021 |
12914 |
792.85 |
Sep 09 2021 |
12678 |
792.85 |
Sep 02 2021 |
12744 |
792.85 |
Aug 26 2021 |
12561 |
792.85 |
Aug 19 2021 |
12598 |
792.85 |
Aug 12 2021 |
12590 |
792.85 |
Aug 05 2021 |
12713 |
792.85 |
Jul 29 2021 |
12800 |
792.85 |
Jun 03 2021 |
12851 |
792.85 |
Oct 09 2020 |
24767 |
792.85 |
Oct 02 2020 |
25822 |
792.85 |
Sep 25 2020 |
26620 |
792.85 |
Sep 18 2020 |
27415 |
792.85 |
Sep 11 2020 |
28013 |
792.85 |
Sep 04 2020 |
28638 |
792.85 |
Aug 28 2020 |
28972 |
792.85 |
Aug 21 2020 |
29067 |
792.85 |
Aug 14 2020 |
29109 |
792.85 |
Aug 07 2020 |
29320 |
792.85 |
Jul 31 2020 |
29457 |
792.85 |
Jul 24 2020 |
29457 |
792.85 |
Jul 17 2020 |
29488 |
792.85 |
Jul 10 2020 |
29539 |
792.85 |
Jul 03 2020 |
29662 |
792.85 |
Jun 26 2020 |
29662 |
792.85 |
Jun 19 2020 |
29662 |
792.85 |
Jun 12 2020 |
29683 |
792.85 |
Jun 05 2020 |
29733 |
792.85 |
May 29 2020 |
29767 |
792.85 |
May 22 2020 |
29841 |
792.85 |
May 15 2020 |
29843 |
792.85 |
May 08 2020 |
29862 |
792.85 |
May 01 2020 |
29877 |
792.85 |
Apr 24 2020 |
29965 |
792.85 |
Apr 17 2020 |
29966 |
792.85 |
Apr 10 2020 |
29966 |
792.85 |
Apr 03 2020 |
29966 |
792.85 |
Mar 27 2020 |
29966 |
792.85 |
Mar 20 2020 |
29985 |
792.85 |
Mar 13 2020 |
29985 |
792.85 |
Mar 06 2020 |
29985 |
792.85 |
Feb 28 2020 |
29975 |
792.85 |
Feb 21 2020 |
30050 |
792.85 |
Feb 14 2020 |
30059 |
792.85 |
Feb 07 2020 |
30087 |
792.85 |
Jan 31 2020 |
30107 |
792.85 |
Jan 24 2020 |
29656 |
792.85 |
Jan 17 2020 |
29743 |
792.85 |
Jan 10 2020 |
30531 |
792.85 |
Jan 03 2020 |
30349 |
792.85 |
Dec 27 2019 |
30358 |
792.85 |
Dec 20 2019 |
30408 |
792.85 |
Dec 13 2019 |
30472 |
792.85 |
Dec 06 2019 |
30422 |
792.85 |
Nov 29 2019 |
31127 |
792.85 |
Nov 22 2019 |
31312 |
792.85 |
Nov 15 2019 |
31678 |
792.85 |
Nov 08 2019 |
32283 |
792.85 |
Oct 18 2019 |
31821 |
725.83 |
Oct 11 2019 |
32287 |
725.83 |
Oct 04 2019 |
25064 |
571.04 |
Sep 27 2019 |
25027 |
571.04 |
Sep 20 2019 |
24667 |
571.04 |
Sep 13 2019 |
24562 |
571.04 |
Sep 06 2019 |
24059 |
571.04 |
Aug 30 2019 |
24148 |
571.04 |
Aug 23 2019 |
24166 |
571.04 |
Aug 16 2019 |
23942 |
571.04 |
Aug 09 2019 |
23942 |
571.04 |
Aug 02 2019 |
23956 |
571.04 |
Jul 26 2019 |
23974 |
571.04 |
Jul 19 2019 |
23989 |
571.04 |
Jul 12 2019 |
24032 |
571.04 |
Jul 05 2019 |
24049 |
571.04 |
Jun 28 2019 |
24101 |
571.04 |
Jun 21 2019 |
24132 |
571.04 |
Jun 14 2019 |
24124 |
571.04 |
Jun 07 2019 |
24103 |
571.04 |
May 31 2019 |
24136 |
571.04 |
May 24 2019 |
24138 |
571.04 |
May 17 2019 |
24178 |
571.04 |
May 10 2019 |
24167 |
571.04 |
May 03 2019 |
24194 |
571.04 |
Apr 26 2019 |
24190 |
571.04 |
Apr 19 2019 |
24190 |
571.04 |
Apr 12 2019 |
24198 |
571.04 |
Apr 05 2019 |
24198 |
571.04 |
Mar 29 2019 |
24199 |
571.04 |
Mar 22 2019 |
24184 |
571.04 |
Mar 15 2019 |
24191 |
571.04 |
Mar 08 2019 |
24107 |
571.04 |
Mar 01 2019 |
24113 |
571.04 |
Feb 22 2019 |
24106 |
571.04 |
Feb 15 2019 |
24115 |
571.04 |
Feb 08 2019 |
24080 |
571.04 |
Feb 01 2019 |
24107 |
571.04 |
Jan 25 2019 |
24122 |
571.04 |
Jan 18 2019 |
23610 |
571.04 |
Jan 11 2019 |
24330 |
571.04 |
Jan 04 2019 |
24470 |
571.04 |
Dec 28 2018 |
24385 |
571.04 |
Dec 21 2018 |
24212 |
571.04 |
Dec 14 2018 |
24388 |
571.04 |
Dec 07 2018 |
24695 |
571.04 |
Nov 30 2018 |
25025 |
571.04 |
Nov 23 2018 |
25309 |
571.04 |
Nov 16 2018 |
25832 |
571.04 |
Nov 09 2018 |
26034 |
571.04 |
Nov 02 2018 |
11258 |
416.25 |
Oct 26 2018 |
11008 |
416.25 |
Oct 19 2018 |
11052 |
416.25 |