| Sep 14 2023 |
1573 |
344.95 |
| Sep 07 2023 |
1874 |
363.74 |
| Aug 31 2023 |
1848 |
363.74 |
| Aug 24 2023 |
1821 |
363.74 |
| Aug 17 2023 |
1838 |
363.74 |
| Aug 10 2023 |
1841 |
363.74 |
| Aug 03 2023 |
1840 |
363.74 |
| Jul 27 2023 |
1827 |
363.74 |
| Jul 20 2023 |
1848 |
363.74 |
| Jul 13 2023 |
1848 |
363.74 |
| Jul 06 2023 |
1844 |
363.74 |
| Jun 29 2023 |
1835 |
363.74 |
| Jun 22 2023 |
1835 |
363.74 |
| Jun 15 2023 |
1835 |
363.74 |
| Jun 08 2023 |
1838 |
363.74 |
| Jun 01 2023 |
1825 |
363.74 |
| May 25 2023 |
1809 |
363.74 |
| May 18 2023 |
1809 |
363.74 |
| May 11 2023 |
1809 |
363.74 |
| May 04 2023 |
1809 |
363.74 |
| Apr 27 2023 |
1812 |
363.74 |
| Apr 20 2023 |
1812 |
363.74 |
| Apr 13 2023 |
1812 |
363.74 |
| Apr 06 2023 |
1815 |
363.74 |
| Mar 30 2023 |
1838 |
363.74 |
| Mar 23 2023 |
1838 |
363.74 |
| Mar 16 2023 |
1838 |
363.74 |
| Mar 09 2023 |
1838 |
363.74 |
| Mar 02 2023 |
1814 |
363.74 |
| Feb 23 2023 |
1815 |
363.74 |
| Feb 16 2023 |
1824 |
363.74 |
| Feb 09 2023 |
1840 |
363.74 |
| Feb 02 2023 |
1850 |
363.74 |
| Jan 26 2023 |
1848 |
363.74 |
| Jan 19 2023 |
1858 |
363.74 |
| Jan 12 2023 |
1788 |
363.74 |
| Jan 05 2023 |
2094 |
363.74 |
| Dec 29 2022 |
2086 |
363.74 |
| Dec 22 2022 |
4454 |
363.01 |
| Dec 15 2022 |
4436 |
363.01 |
| Dec 08 2022 |
4424 |
363.01 |
| Dec 01 2022 |
4364 |
363.01 |
| Nov 24 2022 |
4372 |
363.01 |
| Nov 17 2022 |
4273 |
363.01 |
| Nov 10 2022 |
4212 |
363.01 |
| Nov 03 2022 |
4068 |
363.01 |
| Oct 27 2022 |
3823 |
365.1 |
| Oct 20 2022 |
3709 |
365.1 |
| Oct 13 2022 |
3655 |
365.1 |
| Oct 06 2022 |
3571 |
365.1 |
| Sep 29 2022 |
3495 |
365.1 |
| Sep 22 2022 |
3473 |
365.1 |
| Sep 15 2022 |
3614 |
371.82 |
| Sep 08 2022 |
2299 |
366.47 |
| Sep 01 2022 |
2298 |
366.47 |
| Aug 25 2022 |
2292 |
366.47 |
| Aug 18 2022 |
2292 |
366.47 |
| Aug 11 2022 |
2285 |
366.47 |
| Aug 04 2022 |
2271 |
366.47 |
| Jul 28 2022 |
2271 |
366.47 |
| Jul 21 2022 |
2271 |
366.47 |
| Jul 14 2022 |
2271 |
366.47 |
| Jul 07 2022 |
2271 |
366.47 |
| Jun 30 2022 |
2271 |
366.47 |
| Jun 23 2022 |
2277 |
366.47 |
| Jun 16 2022 |
2277 |
366.47 |
| Jun 09 2022 |
2275 |
366.47 |
| Jun 02 2022 |
2275 |
366.47 |
| May 26 2022 |
2272 |
366.47 |
| May 19 2022 |
2272 |
366.47 |
| May 12 2022 |
2272 |
366.47 |
| May 05 2022 |
2272 |
366.47 |
| Apr 28 2022 |
2273 |
366.47 |
| Apr 21 2022 |
2273 |
366.47 |
| Apr 14 2022 |
2273 |
366.47 |
| Apr 07 2022 |
2273 |
366.47 |
| Mar 31 2022 |
2273 |
366.47 |
| Mar 24 2022 |
2273 |
366.47 |
| Mar 17 2022 |
2272 |
366.47 |
| Mar 10 2022 |
2272 |
366.47 |
| Mar 03 2022 |
2272 |
366.47 |
| Feb 24 2022 |
2251 |
366.47 |
| Feb 17 2022 |
2253 |
366.47 |
| Feb 10 2022 |
2248 |
366.47 |
| Feb 03 2022 |
2246 |
366.47 |
| Jan 27 2022 |
2262 |
366.47 |
| Jan 20 2022 |
2179 |
366.47 |
| Jan 13 2022 |
2173 |
366.47 |
| Jan 06 2022 |
2432 |
366.47 |
| Dec 30 2021 |
2428 |
366.47 |
| Dec 23 2021 |
2422 |
366.47 |
| Dec 16 2021 |
2446 |
366.47 |
| Dec 09 2021 |
3712 |
371.15 |
| Dec 02 2021 |
3777 |
371.15 |
| Nov 25 2021 |
3810 |
371.15 |
| Nov 18 2021 |
3852 |
371.15 |
| Nov 11 2021 |
3838 |
371.15 |
| Nov 04 2021 |
3842 |
368.11 |
| Oct 28 2021 |
4002 |
368.11 |
| Oct 21 2021 |
4017 |
368.11 |
| Oct 14 2021 |
4047 |
368.11 |
| Oct 07 2021 |
3987 |
368.11 |
| Sep 30 2021 |
4040 |
368.11 |
| Sep 23 2021 |
4128 |
368.11 |
| Sep 16 2021 |
3531 |
349.24 |
| Sep 09 2021 |
3445 |
346.16 |
| Sep 02 2021 |
3490 |
346.16 |
| Aug 26 2021 |
3496 |
346.16 |
| Aug 19 2021 |
3500 |
346.16 |
| Aug 12 2021 |
3508 |
346.16 |
| Aug 05 2021 |
3517 |
346.16 |
| Jul 29 2021 |
3521 |
346.16 |
| Jun 03 2021 |
3054 |
346.16 |
| Dec 11 2020 |
3426 |
380.52 |
| Dec 04 2020 |
4063 |
380.52 |
| Nov 27 2020 |
4010 |
380.52 |
| Nov 20 2020 |
4609 |
380.52 |
| Nov 13 2020 |
4918 |
380.52 |
| Nov 06 2020 |
4794 |
369.75 |
| Oct 30 2020 |
5102 |
369.75 |
| Oct 23 2020 |
5431 |
369.75 |
| Oct 16 2020 |
5647 |
369.75 |
| Oct 09 2020 |
5888 |
369.75 |
| Oct 02 2020 |
6064 |
369.75 |
| Sep 25 2020 |
6189 |
369.75 |
| Sep 18 2020 |
4978 |
346.16 |
| Sep 11 2020 |
5022 |
346.16 |
| Sep 04 2020 |
5088 |
346.16 |
| Aug 28 2020 |
5112 |
346.16 |
| Aug 21 2020 |
5143 |
346.16 |
| Aug 14 2020 |
5148 |
346.16 |
| Aug 07 2020 |
5195 |
346.16 |
| Jul 31 2020 |
5214 |
346.16 |
| Jul 24 2020 |
5214 |
346.16 |
| Jul 17 2020 |
5226 |
346.16 |
| Jul 10 2020 |
5244 |
346.16 |
| Jul 03 2020 |
5263 |
346.16 |
| Jun 26 2020 |
5263 |
346.16 |
| Jun 19 2020 |
5263 |
346.16 |
| Jun 12 2020 |
5266 |
346.16 |
| Jun 05 2020 |
5272 |
346.16 |
| May 29 2020 |
5285 |
346.16 |
| May 22 2020 |
5293 |
346.16 |
| May 15 2020 |
5293 |
346.16 |
| May 08 2020 |
5295 |
346.16 |
| May 01 2020 |
5298 |
346.16 |
| Apr 24 2020 |
5315 |
346.16 |
| Apr 17 2020 |
5315 |
346.16 |
| Apr 10 2020 |
5315 |
346.16 |
| Apr 03 2020 |
5315 |
346.16 |
| Mar 27 2020 |
5315 |
346.16 |
| Mar 20 2020 |
5318 |
346.16 |
| Mar 13 2020 |
5318 |
346.16 |
| Mar 06 2020 |
5318 |
346.16 |
| Feb 28 2020 |
5328 |
346.16 |
| Feb 21 2020 |
5347 |
346.16 |
| Feb 14 2020 |
5350 |
346.16 |
| Feb 07 2020 |
5355 |
346.16 |
| Jan 31 2020 |
5371 |
346.16 |
| Jan 24 2020 |
5117 |
346.16 |
| Jan 17 2020 |
5132 |
346.16 |
| Jan 10 2020 |
5518 |
346.16 |
| Jan 03 2020 |
5490 |
346.16 |
| Dec 27 2019 |
5492 |
346.16 |
| Dec 20 2019 |
5499 |
346.16 |
| Dec 13 2019 |
4892 |
334.71 |
| Dec 06 2019 |
4720 |
334.71 |
| Nov 29 2019 |
4819 |
334.71 |
| Nov 22 2019 |
4851 |
334.71 |
| Nov 15 2019 |
4862 |
334.71 |
| Nov 08 2019 |
4265 |
322.57 |
| Nov 01 2019 |
4277 |
322.57 |
| Oct 25 2019 |
4217 |
322.57 |
| Oct 18 2019 |
4160 |
322.57 |
| Oct 11 2019 |
4510 |
329.05 |
| Oct 04 2019 |
4529 |
329.05 |
| Sep 27 2019 |
6048 |
355.91 |
| Sep 13 2019 |
1639 |
254.38 |
| Dec 07 2018 |
7313 |
373.8 |
| Nov 30 2018 |
7417 |
373.8 |
| Nov 23 2018 |
7738 |
377.46 |
| Nov 16 2018 |
7842 |
377.46 |
| Nov 09 2018 |
7734 |
377.29 |
| Nov 02 2018 |
7635 |
375.1 |
| Oct 26 2018 |
6731 |
365.42 |
| Oct 19 2018 |
6767 |
365.42 |
| Oct 12 2018 |
6730 |
365.42 |
| Oct 05 2018 |
6569 |
365.42 |
| Sep 28 2018 |
6567 |
365.42 |
| Sep 21 2018 |
6596 |
365.42 |
| Sep 14 2018 |
6520 |
365.42 |
| Sep 07 2018 |
6543 |
365.42 |
| Aug 31 2018 |
6478 |
365.42 |
| Aug 24 2018 |
6450 |
365.42 |
| Aug 17 2018 |
6448 |
365.42 |
| Aug 10 2018 |
6451 |
365.42 |
| Aug 03 2018 |
6466 |
365.42 |
| Jul 27 2018 |
6474 |
365.42 |
| Jul 20 2018 |
6477 |
365.42 |
| Jul 13 2018 |
6477 |
365.42 |
| Jul 06 2018 |
6467 |
365.42 |
| Jun 29 2018 |
6510 |
365.42 |
| Jun 22 2018 |
6510 |
365.42 |
| Jun 15 2018 |
6520 |
365.42 |
| Jun 08 2018 |
6530 |
365.42 |
| Jun 01 2018 |
6524 |
365.42 |
| May 25 2018 |
6539 |
365.42 |
| May 18 2018 |
6536 |
365.42 |
| May 11 2018 |
6548 |
365.42 |
| May 04 2018 |
6585 |
365.42 |
| Apr 27 2018 |
6581 |
365.42 |
| Apr 20 2018 |
6599 |
365.42 |
| Apr 13 2018 |
6596 |
365.42 |
| Apr 06 2018 |
6596 |
365.42 |
| Mar 30 2018 |
6595 |
365.42 |
| Mar 23 2018 |
6595 |
365.42 |
| Mar 16 2018 |
6591 |
365.42 |
| Mar 09 2018 |
6591 |
365.42 |
| Mar 02 2018 |
6592 |
365.42 |
| Feb 23 2018 |
6589 |
365.42 |
| Feb 16 2018 |
6599 |
365.42 |
| Feb 09 2018 |
6593 |
365.42 |
| Feb 02 2018 |
6610 |
365.42 |
| Jan 26 2018 |
6635 |
365.42 |
| Jan 19 2018 |
6626 |
365.42 |
| Jan 12 2018 |
6349 |
365.42 |
| Jan 05 2018 |
6551 |
365.42 |
| Dec 29 2017 |
6553 |
365.42 |
| Dec 22 2017 |
6556 |
365.42 |
| Dec 15 2017 |
6539 |
365.42 |
| Dec 08 2017 |
6771 |
366.52 |
| Dec 01 2017 |
6780 |
366.52 |
| Nov 24 2017 |
6812 |
366.52 |
| Nov 17 2017 |
6778 |
366.31 |
| Nov 10 2017 |
6963 |
366.79 |
| Nov 03 2017 |
8311 |
383.9 |
| Oct 27 2017 |
10471 |
409.74 |
| Oct 20 2017 |
10489 |
409.74 |
| Oct 13 2017 |
10309 |
409.74 |
| Oct 06 2017 |
10227 |
409.74 |
| Sep 29 2017 |
7321 |
375.24 |
| Sep 22 2017 |
7299 |
375.24 |
| Sep 15 2017 |
7304 |
375.24 |
| Sep 08 2017 |
7258 |
375.24 |
| Sep 01 2017 |
7277 |
375.24 |
| Aug 25 2017 |
7295 |
375.24 |
| Aug 18 2017 |
7315 |
375.24 |
| Aug 11 2017 |
7288 |
375.24 |
| Aug 04 2017 |
7303 |
375.24 |
| Jul 28 2017 |
7301 |
375.24 |
| Jul 21 2017 |
7310 |
375.24 |
| Jul 14 2017 |
7317 |
375.24 |
| Jul 07 2017 |
7313 |
375.24 |
| Jun 30 2017 |
7320 |
375.24 |
| Jun 23 2017 |
7319 |
375.24 |
| Jun 16 2017 |
7313 |
375.24 |
| Jun 09 2017 |
7294 |
375.24 |
| Jun 02 2017 |
7292 |
375.24 |
| May 26 2017 |
7186 |
375.24 |
| May 19 2017 |
7207 |
375.24 |
| May 12 2017 |
7177 |
375.24 |
| May 05 2017 |
7166 |
375.24 |
| Apr 28 2017 |
7158 |
375.24 |
| Apr 21 2017 |
7146 |
375.24 |
| Apr 14 2017 |
7152 |
375.24 |
| Apr 07 2017 |
7153 |
375.24 |
| Mar 31 2017 |
7153 |
375.24 |
| Mar 24 2017 |
7153 |
375.24 |
| Mar 17 2017 |
7148 |
375.24 |
| Mar 10 2017 |
7156 |
375.24 |
| Mar 03 2017 |
7156 |
375.24 |
| Feb 24 2017 |
7157 |
375.24 |
| Feb 17 2017 |
7164 |
375.24 |
| Feb 10 2017 |
7177 |
375.24 |
| Feb 03 2017 |
7172 |
375.24 |
| Jan 27 2017 |
7186 |
375.24 |
| Jan 20 2017 |
7204 |
375.24 |
| Jan 13 2017 |
7209 |
375.24 |
| Jan 06 2017 |
7337 |
375.24 |
| Dec 30 2016 |
7383 |
375.24 |
| Dec 23 2016 |
7385 |
375.24 |
| Dec 16 2016 |
7388 |
375.24 |
| Dec 09 2016 |
7407 |
375.24 |
| Dec 02 2016 |
6788 |
366.09 |
| Nov 25 2016 |
6749 |
366.09 |
| Nov 18 2016 |
7515 |
375.65 |
| Nov 11 2016 |
8324 |
384.04 |
| Nov 04 2016 |
7286 |
372.58 |
| Oct 28 2016 |
7227 |
372.58 |
| Oct 21 2016 |
7302 |
372.58 |
| Oct 14 2016 |
7217 |
372.58 |
| Oct 07 2016 |
7216 |
372.58 |
| Sep 30 2016 |
9162 |
396.32 |
| Sep 23 2016 |
8995 |
396.32 |
| Sep 16 2016 |
8811 |
396.32 |
| Sep 09 2016 |
8774 |
396.32 |
| Sep 02 2016 |
8754 |
396.32 |
| Aug 26 2016 |
8778 |
396.32 |
| Aug 19 2016 |
8568 |
396.32 |
| Aug 12 2016 |
8558 |
396.32 |
| Aug 05 2016 |
8572 |
396.32 |
| Jul 29 2016 |
8573 |
396.32 |
| Jul 22 2016 |
8558 |
396.32 |
| Jun 28 2016 |
8559 |
396.32 |
| Jun 21 2016 |
8586 |
396.32 |
| Jun 14 2016 |
8586 |
396.32 |
| Jun 07 2016 |
8586 |
396.32 |
| May 31 2016 |
8587 |
396.32 |
| May 24 2016 |
8587 |
396.32 |
| May 17 2016 |
8579 |
396.32 |
| May 10 2016 |
8579 |
396.32 |
| May 03 2016 |
8579 |
396.32 |
| Apr 26 2016 |
8579 |
396.32 |
| Apr 19 2016 |
8572 |
396.32 |
| Apr 12 2016 |
8592 |
396.32 |
| Apr 05 2016 |
8592 |
396.32 |
| Mar 29 2016 |
8592 |
396.32 |
| Mar 22 2016 |
8590 |
396.32 |
| Mar 15 2016 |
8588 |
396.32 |
| Mar 08 2016 |
8594 |
396.32 |
| Mar 01 2016 |
8590 |
396.32 |
| Feb 23 2016 |
8583 |
396.32 |
| Feb 16 2016 |
8545 |
396.32 |
| Feb 09 2016 |
8545 |
396.32 |
| Feb 02 2016 |
8496 |
396.32 |
| Jan 26 2016 |
8514 |
396.32 |
| Jan 19 2016 |
8522 |
396.32 |
| Jan 12 2016 |
8185 |
396.32 |
| Jan 05 2016 |
8610 |
398.47 |
| Dec 29 2015 |
8619 |
398.47 |
| Dec 22 2015 |
8518 |
398.47 |
| Dec 15 2015 |
8422 |
398.47 |
| Dec 08 2015 |
9445 |
408.11 |
| Dec 01 2015 |
6061 |
366.66 |
| Nov 24 2015 |
6017 |
366.66 |
| Nov 17 2015 |
3709 |
330.1 |
| Nov 10 2015 |
3678 |
330.1 |
| Nov 03 2015 |
4682 |
349.02 |
| Oct 27 2015 |
3234 |
318.3 |
| Oct 20 2015 |
2713 |
305.27 |
| Oct 13 2015 |
2560 |
305.27 |
| Oct 06 2015 |
2632 |
305.27 |
| Sep 29 2015 |
2160 |
288.9 |
| Sep 22 2015 |
23638 |
286.22 |
| Sep 15 2015 |
30293 |
286.22 |
| Sep 14 2015 |
2140 |
288.9 |
| Sep 07 2015 |
2154 |
288.9 |
| Aug 31 2015 |
2122 |
288.9 |
| Aug 24 2015 |
2109 |
288.9 |
| Aug 17 2015 |
2110 |
288.9 |
| Aug 10 2015 |
2113 |
288.9 |
| Aug 03 2015 |
2113 |
288.9 |
| Jul 27 2015 |
2113 |
288.9 |
| Jul 20 2015 |
2113 |
288.9 |
| Jul 13 2015 |
2113 |
288.9 |
| Jul 06 2015 |
2113 |
288.9 |
| Jun 29 2015 |
2113 |
288.9 |
| Jun 22 2015 |
2113 |
288.9 |
| Jun 15 2015 |
2113 |
288.9 |
| Jun 08 2015 |
2138 |
288.9 |
| Jun 01 2015 |
2138 |
288.9 |
| May 25 2015 |
2138 |
288.9 |
| May 18 2015 |
2138 |
288.9 |
| May 11 2015 |
2138 |
288.9 |
| May 04 2015 |
2138 |
288.9 |
| Apr 27 2015 |
2138 |
288.9 |
| Apr 20 2015 |
2136 |
288.9 |
| Apr 13 2015 |
2136 |
288.9 |
| Apr 06 2015 |
2139 |
288.9 |
| Mar 30 2015 |
2139 |
288.9 |
| Mar 23 2015 |
2143 |
288.9 |
| Mar 16 2015 |
2141 |
288.9 |
| Mar 09 2015 |
2141 |
288.9 |
| Mar 02 2015 |
2139 |
288.9 |
| Feb 23 2015 |
2114 |
288.9 |
| Feb 16 2015 |
2118 |
288.9 |
| Feb 09 2015 |
2125 |
288.9 |
| Feb 02 2015 |
2130 |
288.9 |
| Jan 26 2015 |
2132 |
288.9 |
| Jan 19 2015 |
2121 |
288.9 |
| Jan 12 2015 |
2067 |
288.9 |
| Jan 05 2015 |
2136 |
288.9 |
| Dec 29 2014 |
2094 |
288.9 |
| Dec 22 2014 |
2111 |
288.9 |
| Dec 15 2014 |
2034 |
288.9 |
| Dec 08 2014 |
2034 |
288.9 |
| Dec 01 2014 |
1981 |
285.45 |
| Nov 24 2014 |
2028 |
285.45 |
| Nov 17 2014 |
2171 |
291.06 |
| Nov 10 2014 |
2173 |
291.06 |
| Nov 03 2014 |
2117 |
291.06 |
| Oct 27 2014 |
2207 |
293.35 |
| Oct 20 2014 |
2255 |
293.35 |
| Oct 13 2014 |
2192 |
293.35 |
| Oct 06 2014 |
2258 |
295.09 |
| Sep 29 2014 |
2296 |
296.56 |
| Sep 22 2014 |
2704 |
306.75 |
| Sep 15 2014 |
2681 |
306.75 |
| Sep 08 2014 |
2713 |
306.75 |
| Sep 01 2014 |
2724 |
306.75 |
| Aug 25 2014 |
2733 |
306.75 |
| Aug 18 2014 |
2736 |
306.75 |
| Aug 11 2014 |
2736 |
306.75 |
| Aug 04 2014 |
2736 |
306.75 |
| Jul 28 2014 |
2736 |
306.75 |
| Jul 21 2014 |
2740 |
306.75 |
| Jul 14 2014 |
2740 |
306.75 |
| Jul 07 2014 |
2740 |
306.75 |
| Jun 30 2014 |
2740 |
306.75 |
| Jun 23 2014 |
2740 |
306.75 |
| Jun 16 2014 |
2740 |
306.75 |
| Jun 09 2014 |
2740 |
306.75 |
| Jun 02 2014 |
2740 |
306.75 |
| May 26 2014 |
2740 |
306.75 |
| May 19 2014 |
2740 |
306.75 |
| May 12 2014 |
2740 |
306.75 |
| May 05 2014 |
2740 |
306.75 |
| Apr 28 2014 |
2740 |
306.75 |
| Apr 21 2014 |
2740 |
306.75 |
| Apr 14 2014 |
2743 |
306.75 |
| Apr 07 2014 |
2743 |
306.75 |
| Mar 31 2014 |
2743 |
306.75 |
| Mar 24 2014 |
2743 |
306.75 |
| Mar 17 2014 |
2743 |
306.75 |
| Mar 10 2014 |
2743 |
306.75 |
| Mar 03 2014 |
2743 |
306.75 |
| Feb 24 2014 |
2741 |
306.75 |
| Feb 17 2014 |
2742 |
306.75 |
| Feb 10 2014 |
2741 |
306.75 |
| Feb 03 2014 |
2731 |
306.75 |
| Jan 27 2014 |
2768 |
306.75 |
| Jan 20 2014 |
2752 |
306.75 |
| Jan 13 2014 |
2673 |
306.75 |
| Jan 06 2014 |
2639 |
306.75 |
| Dec 30 2013 |
2678 |
306.75 |
| Dec 23 2013 |
2529 |
306.75 |
| Dec 16 2013 |
2481 |
306.75 |
| Dec 09 2013 |
2293 |
301.34 |
| Dec 02 2013 |
2130 |
295 |
| Nov 25 2013 |
2111 |
293.85 |
| Nov 18 2013 |
2106 |
292.19 |
| Nov 11 2013 |
2121 |
292.19 |
| Nov 04 2013 |
2159 |
292.19 |
| Oct 28 2013 |
2200 |
293.71 |
| Oct 21 2013 |
2220 |
295.81 |
| Oct 14 2013 |
2209 |
295.81 |
| Oct 07 2013 |
2211 |
295.82 |
| Sep 30 2013 |
2004 |
288.97 |
| Sep 23 2013 |
1875 |
284.66 |
| Sep 16 2013 |
1898 |
284.66 |
| Sep 09 2013 |
1520 |
271.69 |
| Sep 02 2013 |
1431 |
268.35 |
| Aug 26 2013 |
1425 |
268.35 |
| Aug 19 2013 |
1426 |
268.35 |
| Aug 12 2013 |
1426 |
268.35 |
| Aug 05 2013 |
1426 |
268.35 |
| Jul 29 2013 |
1426 |
268.35 |
| Jul 22 2013 |
1426 |
268.35 |
| Jul 15 2013 |
1426 |
268.35 |
| Jul 08 2013 |
1426 |
268.35 |
| Jul 01 2013 |
1426 |
268.35 |
| Jun 24 2013 |
1426 |
268.35 |
| Jun 17 2013 |
1426 |
268.35 |
| Jun 10 2013 |
1426 |
268.35 |
| Jun 03 2013 |
1426 |
268.35 |
| May 27 2013 |
1426 |
268.35 |
| May 20 2013 |
1426 |
268.35 |
| May 13 2013 |
1426 |
268.35 |
| May 06 2013 |
1426 |
268.35 |
| Apr 29 2013 |
1426 |
268.35 |
| Apr 22 2013 |
1426 |
268.35 |
| Apr 15 2013 |
1429 |
268.35 |
| Apr 08 2013 |
1429 |
268.35 |
| Apr 01 2013 |
1429 |
268.35 |
| Mar 25 2013 |
1430 |
268.35 |
| Mar 18 2013 |
1430 |
268.35 |
| Mar 11 2013 |
1430 |
268.35 |
| Mar 04 2013 |
1430 |
268.35 |
| Feb 25 2013 |
1430 |
268.35 |
| Feb 18 2013 |
1435 |
268.35 |
| Feb 11 2013 |
1444 |
268.35 |
| Feb 04 2013 |
1434 |
268.35 |
| Jan 28 2013 |
1442 |
268.35 |
| Jan 21 2013 |
1442 |
268.35 |
| Jan 14 2013 |
1466 |
268.35 |
| Jan 07 2013 |
1453 |
268.35 |
| Dec 31 2012 |
1463 |
268.35 |
| Dec 24 2012 |
1471 |
268.35 |
| Dec 17 2012 |
1482 |
268.35 |
| Dec 10 2012 |
1471 |
268.35 |
| Dec 03 2012 |
1491 |
268.35 |
| Nov 26 2012 |
1609 |
275.44 |
| Nov 19 2012 |
1799 |
281.06 |
| Nov 12 2012 |
2054 |
288.81 |
| Nov 05 2012 |
2067 |
288.81 |
| Oct 29 2012 |
2966 |
312.49 |
| Oct 22 2012 |
3551 |
326.21 |
| Oct 15 2012 |
3594 |
327.39 |
| Oct 02 2012 |
4389 |
343.8 |
| Sep 26 2012 |
8574 |
408.19 |
| Sep 20 2012 |
8748 |
411.19 |
| Sep 13 2012 |
12071 |
452.23 |
| Jan 19 2012 |
11306 |
452.18 |
| Dec 29 2011 |
11215 |
452.18 |
| Dec 13 2011 |
11082 |
452.18 |
| Dec 09 2011 |
11117 |
452.18 |
| Dec 01 2011 |
11103 |
452.18 |
| Nov 25 2011 |
11235 |
452.18 |
| Nov 17 2011 |
11141 |
452.18 |
| Nov 10 2011 |
11338 |
452.18 |
| Nov 04 2011 |
12218 |
462.39 |
| Oct 28 2011 |
11484 |
455.31 |
| Oct 21 2011 |
11618 |
455.36 |
| Oct 14 2011 |
11491 |
455.4 |
| Oct 07 2011 |
11216 |
455.44 |
| Sep 30 2011 |
11854 |
463.85 |
| Sep 27 2011 |
11568 |
463.83 |
| Sep 23 2011 |
11475 |
463.82 |
| Sep 16 2011 |
11151 |
463.79 |
| Sep 09 2011 |
8352 |
430.54 |
| Jan 13 2011 |
8042 |
427.05 |
| Dec 28 2010 |
8249 |
426.94 |
| Dec 14 2010 |
8196 |
426.85 |
| Dec 03 2010 |
8161 |
426.79 |
| Nov 26 2010 |
8155 |
426.74 |
| Nov 19 2010 |
8083 |
426.71 |
| Nov 12 2010 |
7912 |
426.67 |
| Nov 04 2010 |
5822 |
393.5 |
| Oct 28 2010 |
5240 |
386.3 |
| Oct 22 2010 |
5165 |
386.3 |
| Oct 14 2010 |
5033 |
386.3 |
| Oct 05 2010 |
4713 |
386.3 |
| Sep 29 2010 |
4786 |
386.3 |
| Sep 24 2010 |
4644 |
386.3 |
| Sep 17 2010 |
4505 |
386.3 |
| Oct 30 2009 |
14392 |
574.67 |
| Oct 23 2009 |
14005 |
576.53 |
| Oct 16 2009 |
14176 |
584.72 |
| Oct 09 2009 |
14034 |
584.72 |
| Oct 02 2009 |
13836 |
594.46 |
| Sep 25 2009 |
13083 |
594.46 |
| Sep 18 2009 |
12804 |
594.46 |
| Sep 11 2009 |
12682 |
594.46 |
| Jan 30 2009 |
12481 |
594.46 |
| Jan 09 2009 |
11313 |
594.46 |
| Dec 18 2008 |
11067 |
594.46 |
| Dec 12 2008 |
11030 |
594.46 |
| Dec 05 2008 |
11688 |
612.75 |
| Nov 28 2008 |
11658 |
624.71 |
| Nov 21 2008 |
11579 |
624.71 |
| Nov 14 2008 |
11218 |
624.71 |
| Nov 07 2008 |
11080 |
624.71 |
| Oct 31 2008 |
10494 |
630.34 |
| Oct 24 2008 |
10387 |
645.02 |
| Oct 17 2008 |
9722 |
672.56 |
| Oct 10 2008 |
9340 |
672.56 |
