| Oct 11 2019 |
7902 |
382.76 |
| Oct 04 2019 |
7966 |
382.76 |
| Sep 27 2019 |
7948 |
382.76 |
| Sep 20 2019 |
7825 |
382.76 |
| Sep 13 2019 |
7866 |
382.76 |
| Sep 06 2019 |
7675 |
382.76 |
| Aug 30 2019 |
7708 |
382.76 |
| Aug 23 2019 |
7718 |
382.76 |
| Aug 16 2019 |
7667 |
382.76 |
| Aug 09 2019 |
7667 |
382.76 |
| Aug 02 2019 |
7672 |
382.76 |
| Jul 26 2019 |
7678 |
382.76 |
| Jul 19 2019 |
7691 |
382.76 |
| Jul 12 2019 |
7702 |
382.76 |
| Jul 05 2019 |
7712 |
382.76 |
| Jun 28 2019 |
7725 |
382.76 |
| Jun 21 2019 |
7739 |
382.76 |
| Jun 14 2019 |
7733 |
382.76 |
| Jun 07 2019 |
7736 |
382.76 |
| May 31 2019 |
7749 |
382.76 |
| May 24 2019 |
7746 |
382.76 |
| May 17 2019 |
7764 |
382.76 |
| May 10 2019 |
7759 |
382.76 |
| May 03 2019 |
7766 |
382.76 |
| Apr 26 2019 |
7760 |
382.76 |
| Apr 19 2019 |
7764 |
382.76 |
| Apr 12 2019 |
7765 |
382.76 |
| Apr 05 2019 |
7765 |
382.76 |
| Mar 29 2019 |
7765 |
382.76 |
| Mar 22 2019 |
7764 |
382.76 |
| Mar 15 2019 |
7771 |
382.76 |
| Mar 08 2019 |
7741 |
382.76 |
| Mar 01 2019 |
7745 |
382.76 |
| Feb 22 2019 |
7741 |
382.76 |
| Feb 15 2019 |
7752 |
382.76 |
| Feb 08 2019 |
7737 |
382.76 |
| Feb 01 2019 |
7761 |
382.76 |
| Jan 25 2019 |
7765 |
382.76 |
| Jan 18 2019 |
7455 |
382.76 |
| Jan 11 2019 |
7875 |
382.76 |
| Jan 04 2019 |
7935 |
382.76 |
| Dec 28 2018 |
7951 |
382.76 |
| Dec 21 2018 |
7892 |
382.76 |
| Dec 14 2018 |
7911 |
382.76 |
| Dec 07 2018 |
7998 |
382.76 |
| Nov 30 2018 |
8120 |
382.76 |
| Nov 23 2018 |
8150 |
382.76 |
| Nov 16 2018 |
8247 |
382.76 |
| Nov 09 2018 |
8173 |
382.76 |
| Nov 02 2018 |
8224 |
382.76 |
| Oct 26 2018 |
8060 |
382.76 |
| Oct 19 2018 |
8093 |
382.76 |
