| Sep 20 2019 |
17051 |
482.23 |
| Sep 13 2019 |
17081 |
482.23 |
| Sep 06 2019 |
16720 |
482.23 |
| Aug 30 2019 |
16775 |
482.23 |
| Aug 23 2019 |
16805 |
482.23 |
| Aug 16 2019 |
16657 |
482.23 |
| Aug 09 2019 |
16657 |
482.23 |
| Aug 02 2019 |
16665 |
482.23 |
| Jul 26 2019 |
16674 |
482.23 |
| Jul 19 2019 |
16693 |
482.23 |
| Jul 12 2019 |
16721 |
482.23 |
| Jul 05 2019 |
16731 |
482.23 |
| Jun 28 2019 |
16769 |
482.23 |
| Jun 21 2019 |
16795 |
482.23 |
| Jun 14 2019 |
16794 |
482.23 |
| Jun 07 2019 |
16775 |
482.23 |
| May 31 2019 |
16802 |
482.23 |
| May 24 2019 |
16805 |
482.23 |
| May 17 2019 |
16834 |
482.23 |
| May 10 2019 |
16827 |
482.23 |
| May 03 2019 |
16849 |
482.23 |
| Apr 26 2019 |
16845 |
482.23 |
| Apr 19 2019 |
16846 |
482.23 |
| Apr 12 2019 |
16848 |
482.23 |
| Apr 05 2019 |
16848 |
482.23 |
| Mar 29 2019 |
16849 |
482.23 |
| Mar 22 2019 |
16841 |
482.23 |
| Mar 15 2019 |
16848 |
482.23 |
| Mar 08 2019 |
16773 |
482.23 |
| Mar 01 2019 |
16776 |
482.23 |
| Feb 22 2019 |
16772 |
482.23 |
| Feb 15 2019 |
16782 |
482.23 |
| Feb 08 2019 |
16761 |
482.23 |
| Feb 01 2019 |
16787 |
482.23 |
| Jan 25 2019 |
16797 |
482.23 |
| Jan 18 2019 |
16337 |
482.23 |
| Jan 11 2019 |
16946 |
482.23 |
| Jan 04 2019 |
17050 |
482.23 |
| Dec 28 2018 |
17029 |
482.23 |
| Dec 21 2018 |
16921 |
482.23 |
| Dec 14 2018 |
17021 |
482.23 |
| Dec 07 2018 |
17199 |
482.23 |
| Nov 30 2018 |
17454 |
482.23 |
| Nov 23 2018 |
17651 |
482.23 |
| Nov 16 2018 |
18002 |
482.23 |
| Nov 09 2018 |
18080 |
482.23 |
| Nov 02 2018 |
18135 |
482.23 |
| Oct 26 2018 |
18004 |
483.47 |
| Oct 19 2018 |
18055 |
483.47 |
| Oct 12 2018 |
17391 |
478.32 |
| Oct 05 2018 |
17093 |
478.32 |
| Sep 28 2018 |
17170 |
478.32 |
| Sep 21 2018 |
16969 |
476.36 |
| Sep 14 2018 |
16759 |
476.36 |
| Sep 07 2018 |
16636 |
476.36 |
| Aug 31 2018 |
16489 |
476.36 |
| Aug 24 2018 |
16427 |
476.36 |
| Aug 17 2018 |
16410 |
476.36 |
| Aug 10 2018 |
16418 |
476.36 |
| Aug 03 2018 |
16441 |
476.36 |
| Jul 27 2018 |
16453 |
476.36 |
| Jul 20 2018 |
16470 |
476.36 |
| Jul 13 2018 |
16468 |
476.36 |
| Jul 06 2018 |
16443 |
476.36 |
| Jun 29 2018 |
16506 |
476.36 |
| Jun 22 2018 |
16506 |
476.36 |
| Jun 15 2018 |
16532 |
476.36 |
| Jun 08 2018 |
16556 |
476.36 |
| Jun 01 2018 |
16545 |
476.36 |
| May 25 2018 |
16572 |
476.36 |
| May 18 2018 |
16539 |
476.36 |
| May 11 2018 |
16568 |
476.36 |
| May 04 2018 |
16644 |
476.36 |
| Apr 27 2018 |
16637 |
476.36 |
| Apr 20 2018 |
16681 |
476.36 |
| Apr 13 2018 |
16676 |
476.36 |
| Apr 06 2018 |
16676 |
476.36 |
| Mar 30 2018 |
16674 |
476.36 |
| Mar 23 2018 |
16674 |
476.36 |
| Mar 16 2018 |
16658 |
476.36 |
| Mar 09 2018 |
16658 |
476.36 |
| Mar 02 2018 |
16664 |
476.36 |
| Feb 23 2018 |
16658 |
476.36 |
| Feb 16 2018 |
16670 |
476.36 |
| Feb 09 2018 |
16664 |
476.36 |
| Feb 02 2018 |
16677 |
476.36 |
| Jan 26 2018 |
16709 |
476.36 |
| Jan 19 2018 |
16657 |
476.36 |
| Jan 12 2018 |
16239 |
476.36 |
| Jan 05 2018 |
14779 |
460 |
| Dec 29 2017 |
14820 |
460 |
| Dec 22 2017 |
14801 |
460 |
| Dec 15 2017 |
14765 |
460 |
| Dec 08 2017 |
15065 |
460 |
| Dec 01 2017 |
12768 |
435.79 |
| Nov 24 2017 |
9395 |
399.98 |
| Nov 17 2017 |
9411 |
399.98 |
| Nov 10 2017 |
9667 |
399.98 |
| Nov 03 2017 |
9292 |
395.43 |
| Oct 27 2017 |
8896 |
392.18 |
| Oct 20 2017 |
8899 |
392.18 |
| Oct 13 2017 |
7990 |
382.71 |
| Oct 06 2017 |
7884 |
382.71 |
| Sep 29 2017 |
7897 |
382.71 |
| Sep 22 2017 |
7859 |
382.71 |
| Sep 15 2017 |
7896 |
382.71 |
| Sep 08 2017 |
7826 |
382.71 |
| Sep 01 2017 |
7841 |
382.71 |
| Aug 25 2017 |
7860 |
382.71 |
| Aug 18 2017 |
7880 |
382.71 |
| Aug 11 2017 |
7846 |
382.71 |
| Aug 04 2017 |
7862 |
382.71 |
| Jul 28 2017 |
7860 |
382.71 |
| Jul 21 2017 |
7868 |
382.71 |
| Jul 14 2017 |
7872 |
382.71 |
| Jul 07 2017 |
7867 |
382.71 |
| Jun 30 2017 |
7877 |
382.71 |
| Jun 23 2017 |
7875 |
382.71 |
| Jun 16 2017 |
7872 |
382.71 |
| Jun 09 2017 |
7853 |
382.71 |
| Jun 02 2017 |
7850 |
382.71 |
| May 26 2017 |
7740 |
382.71 |
| May 19 2017 |
7757 |
382.71 |
| May 12 2017 |
7724 |
382.71 |
| May 05 2017 |
7711 |
382.71 |
| Apr 28 2017 |
7705 |
382.71 |
| Apr 21 2017 |
7691 |
382.71 |
| Apr 14 2017 |
7697 |
382.71 |
| Apr 07 2017 |
7698 |
382.71 |
| Mar 31 2017 |
7698 |
382.71 |
| Mar 24 2017 |
7699 |
382.71 |
| Mar 17 2017 |
7691 |
382.71 |
| Mar 10 2017 |
7699 |
382.71 |
| Mar 03 2017 |
7699 |
382.71 |
| Feb 24 2017 |
7704 |
382.71 |
| Feb 17 2017 |
7712 |
382.71 |
| Feb 10 2017 |
7728 |
382.71 |
| Feb 03 2017 |
7724 |
382.71 |
| Jan 27 2017 |
7741 |
382.71 |
| Jan 20 2017 |
7762 |
382.71 |
| Jan 13 2017 |
7771 |
382.71 |
| Jan 06 2017 |
7909 |
382.71 |
| Dec 30 2016 |
7952 |
382.71 |
| Dec 23 2016 |
7954 |
382.71 |
| Dec 16 2016 |
7064 |
371.18 |
| Dec 09 2016 |
7097 |
371.18 |
| Dec 02 2016 |
7738 |
378.31 |
| Nov 25 2016 |
9220 |
396.21 |
| Nov 18 2016 |
9263 |
396.21 |
| Nov 11 2016 |
9406 |
396.21 |
| Nov 04 2016 |
9167 |
394.13 |
| Oct 28 2016 |
9800 |
402.12 |
| Oct 21 2016 |
9097 |
393.47 |
| Oct 14 2016 |
8102 |
383.15 |
| Oct 07 2016 |
8073 |
383.15 |
| Sep 30 2016 |
7992 |
383.15 |
| Sep 23 2016 |
7821 |
383.15 |
| Sep 16 2016 |
7654 |
383.15 |
| Sep 09 2016 |
7626 |
383.15 |
| Sep 02 2016 |
7590 |
383.15 |
| Aug 26 2016 |
7618 |
383.15 |
| Aug 19 2016 |
7424 |
383.15 |
| Aug 12 2016 |
7413 |
383.15 |
| Aug 05 2016 |
7426 |
383.15 |
| Jul 29 2016 |
7427 |
383.15 |
| Jul 22 2016 |
7411 |
383.15 |
| Jun 28 2016 |
7412 |
383.15 |
| Jun 21 2016 |
7434 |
383.15 |
| Jun 14 2016 |
7434 |
383.15 |
| Jun 07 2016 |
7434 |
383.15 |
| May 31 2016 |
7434 |
383.15 |
| May 24 2016 |
7434 |
383.15 |
| May 17 2016 |
7426 |
383.15 |
| May 10 2016 |
7426 |
383.15 |
| May 03 2016 |
7426 |
383.15 |
| Apr 26 2016 |
7426 |
383.15 |
| Apr 19 2016 |
7422 |
383.15 |
| Apr 12 2016 |
7441 |
383.15 |
| Apr 05 2016 |
7441 |
383.15 |
| Mar 29 2016 |
7441 |
383.15 |
| Mar 22 2016 |
7437 |
383.15 |
| Mar 15 2016 |
7436 |
383.15 |
| Mar 08 2016 |
7443 |
383.15 |
| Mar 01 2016 |
7439 |
383.15 |
| Feb 23 2016 |
7433 |
383.15 |
| Feb 16 2016 |
7401 |
383.15 |
| Feb 09 2016 |
7401 |
383.15 |
| Feb 02 2016 |
7358 |
383.15 |
| Jan 26 2016 |
7374 |
383.15 |
| Jan 19 2016 |
7381 |
383.15 |
| Jan 12 2016 |
7062 |
383.15 |
| Jan 05 2016 |
7311 |
383.15 |
| Dec 29 2015 |
7313 |
383.15 |
| Dec 22 2015 |
8094 |
393.37 |
| Dec 15 2015 |
8005 |
393.37 |
| Dec 08 2015 |
8159 |
393.37 |
| Dec 01 2015 |
8132 |
393.37 |
| Nov 24 2015 |
8077 |
393.37 |
| Nov 17 2015 |
7858 |
393.37 |
| Nov 10 2015 |
7776 |
393.37 |
| Nov 03 2015 |
9338 |
410.13 |
| Oct 27 2015 |
6545 |
377.01 |
| Oct 20 2015 |
9572 |
414.06 |
| Oct 13 2015 |
9183 |
414.06 |
| Oct 06 2015 |
9188 |
414.06 |
| Sep 29 2015 |
9248 |
414.06 |
| Sep 22 2015 |
29376 |
414.06 |
| Sep 15 2015 |
29677 |
414.06 |
| Sep 14 2015 |
8990 |
414.06 |
| Sep 07 2015 |
9032 |
414.06 |
| Aug 31 2015 |
8996 |
414.06 |
| Aug 24 2015 |
8953 |
414.06 |
| Aug 17 2015 |
8964 |
414.06 |
| Aug 10 2015 |
8970 |
414.06 |
| Aug 03 2015 |
8970 |
414.06 |
| Jul 27 2015 |
8970 |
414.06 |
| Jul 20 2015 |
8971 |
414.06 |
| Jul 13 2015 |
8971 |
414.06 |
| Jul 06 2015 |
8971 |
414.06 |
| Jun 29 2015 |
8971 |
414.06 |
| Jun 22 2015 |
8971 |
414.06 |
| Jun 15 2015 |
8971 |
414.06 |
| Jun 08 2015 |
9043 |
414.06 |
| Jun 01 2015 |
9043 |
414.06 |
| May 25 2015 |
9043 |
414.06 |
| May 18 2015 |
9043 |
414.06 |
| May 11 2015 |
9043 |
414.06 |
| May 04 2015 |
9043 |
414.06 |
| Apr 27 2015 |
9037 |
414.06 |
| Apr 20 2015 |
9027 |
414.06 |
| Apr 13 2015 |
9026 |
414.06 |
| Apr 06 2015 |
9042 |
414.06 |
| Mar 30 2015 |
9042 |
414.06 |
| Mar 23 2015 |
9051 |
414.06 |
| Mar 16 2015 |
9044 |
414.06 |
| Mar 09 2015 |
9044 |
414.06 |
| Mar 02 2015 |
9034 |
414.06 |
| Feb 23 2015 |
8961 |
414.06 |
| Feb 16 2015 |
8955 |
414.06 |
| Feb 09 2015 |
8965 |
414.06 |
| Feb 02 2015 |
8970 |
414.06 |
| Jan 26 2015 |
8964 |
414.06 |
| Jan 19 2015 |
8946 |
414.06 |
| Jan 12 2015 |
8846 |
414.06 |
| Jan 05 2015 |
9089 |
414.06 |
| Dec 29 2014 |
9070 |
414.06 |
| Dec 22 2014 |
9100 |
414.06 |
| Dec 15 2014 |
8935 |
414.06 |
| Dec 08 2014 |
8980 |
414.06 |
| Dec 01 2014 |
9012 |
414.06 |
| Nov 24 2014 |
9024 |
414.06 |
| Nov 17 2014 |
9079 |
414.06 |
| Nov 10 2014 |
7331 |
390.88 |
| Nov 03 2014 |
7212 |
390.88 |
| Oct 20 2014 |
6326 |
376.3 |
| Oct 13 2014 |
6205 |
376.3 |
| Oct 06 2014 |
7961 |
400.3 |
| Sep 29 2014 |
8721 |
408.9 |
| Sep 22 2014 |
8760 |
408.9 |
| Sep 15 2014 |
8755 |
408.9 |
| Sep 08 2014 |
8753 |
408.9 |
| Sep 01 2014 |
8849 |
409.51 |
| Aug 25 2014 |
8859 |
409.51 |
| Aug 18 2014 |
8861 |
409.51 |
| Aug 11 2014 |
8861 |
409.51 |
| Aug 04 2014 |
8861 |
409.51 |
| Jul 28 2014 |
8861 |
409.51 |
| Jul 21 2014 |
8875 |
409.51 |
| Jul 14 2014 |
8875 |
409.51 |
| Jul 07 2014 |
8875 |
409.51 |
| Jun 30 2014 |
8875 |
409.51 |
| Jun 23 2014 |
8875 |
409.51 |
| Jun 16 2014 |
8875 |
409.51 |
| Jun 09 2014 |
8875 |
409.51 |
| Jun 02 2014 |
8875 |
409.51 |
| May 26 2014 |
8875 |
409.51 |
| May 19 2014 |
8875 |
409.51 |
| May 12 2014 |
8877 |
409.51 |
| May 05 2014 |
8877 |
409.51 |
| Apr 28 2014 |
8878 |
409.51 |
| Apr 21 2014 |
8878 |
409.51 |
| Apr 14 2014 |
8888 |
409.51 |
| Apr 07 2014 |
8888 |
409.51 |
| Mar 31 2014 |
8889 |
409.51 |
| Mar 24 2014 |
8889 |
409.51 |
| Mar 17 2014 |
8889 |
409.51 |
| Mar 10 2014 |
8889 |
409.51 |
| Mar 03 2014 |
8889 |
409.51 |
| Feb 24 2014 |
8885 |
409.51 |
| Feb 17 2014 |
8893 |
409.51 |
| Feb 10 2014 |
8891 |
409.51 |
| Feb 03 2014 |
8880 |
409.51 |
| Jan 27 2014 |
8943 |
409.51 |
| Jan 20 2014 |
8901 |
409.51 |
| Jan 13 2014 |
8742 |
409.51 |
| Jan 06 2014 |
8700 |
409.51 |
| Dec 30 2013 |
8788 |
409.51 |
| Dec 23 2013 |
8601 |
409.51 |
| Dec 16 2013 |
8498 |
409.51 |
| Dec 09 2013 |
8532 |
409.51 |
| Dec 02 2013 |
8656 |
409.51 |
| Nov 25 2013 |
8809 |
409.51 |
| Nov 18 2013 |
8895 |
409.51 |
| Nov 11 2013 |
8795 |
409.51 |
| Nov 04 2013 |
8196 |
402.88 |
| Oct 28 2013 |
8203 |
403.01 |
| Oct 21 2013 |
8154 |
404.55 |
| Oct 14 2013 |
8222 |
405.86 |
| Oct 07 2013 |
8221 |
406.03 |
| Sep 30 2013 |
8139 |
404.96 |
| Sep 23 2013 |
8132 |
404.96 |
| Sep 16 2013 |
8161 |
404.96 |
| Sep 09 2013 |
8189 |
404.96 |
| Sep 02 2013 |
8126 |
403.21 |
| Aug 26 2013 |
8102 |
403.21 |
| Aug 19 2013 |
8114 |
403.21 |
| Aug 12 2013 |
8113 |
403.21 |
| Aug 05 2013 |
8114 |
403.21 |
| Jul 29 2013 |
8115 |
403.21 |
| Jul 22 2013 |
8144 |
403.21 |
| Jul 15 2013 |
8144 |
403.21 |
| Jul 08 2013 |
8144 |
403.21 |
| Jul 01 2013 |
8144 |
403.21 |
| Jun 24 2013 |
8144 |
403.21 |
| Jun 17 2013 |
8144 |
403.21 |
| Jun 10 2013 |
8144 |
403.21 |
| Jun 03 2013 |
8144 |
403.21 |
| May 27 2013 |
8144 |
403.21 |
| May 20 2013 |
8144 |
403.21 |
| May 13 2013 |
8144 |
403.21 |
| May 06 2013 |
8144 |
403.21 |
| Apr 29 2013 |
8144 |
403.21 |
| Apr 22 2013 |
8128 |
403.21 |
| Apr 15 2013 |
8135 |
403.21 |
| Apr 08 2013 |
8135 |
403.21 |
| Apr 01 2013 |
8135 |
403.21 |
| Mar 25 2013 |
8137 |
403.21 |
| Mar 18 2013 |
8137 |
403.21 |
| Mar 11 2013 |
8137 |
403.21 |
| Mar 04 2013 |
8137 |
403.21 |
| Feb 25 2013 |
8137 |
403.21 |
| Feb 18 2013 |
8142 |
403.21 |
| Feb 11 2013 |
8150 |
403.21 |
| Feb 04 2013 |
8122 |
403.21 |
| Jan 28 2013 |
8167 |
403.21 |
| Jan 21 2013 |
8181 |
403.21 |
| Jan 14 2013 |
8253 |
403.21 |
| Jan 07 2013 |
8220 |
403.21 |
| Dec 31 2012 |
8228 |
403.21 |
| Dec 24 2012 |
8222 |
403.21 |
| Dec 17 2012 |
7500 |
393.99 |
| Dec 10 2012 |
7414 |
393.99 |
| Dec 03 2012 |
6714 |
382.44 |
| Nov 26 2012 |
6574 |
381.48 |
| Nov 19 2012 |
6640 |
381.48 |
| Nov 12 2012 |
6325 |
376.74 |
| Nov 05 2012 |
6309 |
376.74 |
| Oct 29 2012 |
6666 |
380.72 |
| Oct 22 2012 |
6708 |
380.72 |
| Oct 15 2012 |
6597 |
380.72 |
| Oct 02 2012 |
6570 |
380.72 |
| Sep 26 2012 |
6624 |
380.72 |
| Sep 20 2012 |
6584 |
380.72 |
| Sep 13 2012 |
6522 |
380.72 |
| Jan 19 2012 |
8321 |
415.74 |
| Dec 29 2011 |
8255 |
415.76 |
| Dec 13 2011 |
9373 |
431.57 |
| Dec 09 2011 |
10639 |
446.42 |
| Dec 01 2011 |
12061 |
463.7 |
| Nov 25 2011 |
11954 |
460.73 |
| Nov 17 2011 |
12814 |
471.38 |
| Nov 10 2011 |
10425 |
441.52 |
| Nov 04 2011 |
8278 |
416.31 |
| Oct 28 2011 |
7646 |
408.61 |
| Oct 21 2011 |
7721 |
408.53 |
| Oct 14 2011 |
7045 |
400.36 |
| Oct 07 2011 |
6620 |
396.98 |
| Sep 30 2011 |
6548 |
396.2 |
| Sep 27 2011 |
6411 |
396.21 |
| Sep 23 2011 |
6321 |
396.21 |
| Sep 16 2011 |
6147 |
396.22 |
| Sep 09 2011 |
6029 |
396.22 |
| Jan 13 2011 |
6277 |
400.45 |
| Dec 28 2010 |
6462 |
400.45 |
| Dec 14 2010 |
6994 |
409.47 |
| Dec 03 2010 |
7522 |
417.24 |
| Nov 26 2010 |
8318 |
429.08 |
| Nov 19 2010 |
8258 |
429.09 |
| Nov 12 2010 |
9783 |
452.17 |
| Nov 04 2010 |
10736 |
465 |
| Oct 28 2010 |
10970 |
473.04 |
| Oct 22 2010 |
10838 |
473.18 |
| Oct 14 2010 |
11143 |
480.04 |
| Oct 05 2010 |
10764 |
484.9 |
| Sep 29 2010 |
10999 |
484.9 |
| Sep 24 2010 |
10550 |
484.31 |
| Sep 17 2010 |
10160 |
484.31 |
| Sep 10 2010 |
10197 |
488.05 |
| Aug 15 2010 |
9220 |
499.01 |
| Jan 29 2010 |
10332 |
490.65 |
| Jan 15 2010 |
10279 |
490.65 |
| Jan 08 2010 |
10151 |
490.65 |
| Dec 18 2009 |
9757 |
490.65 |
| Dec 09 2009 |
9632 |
490.65 |
| Dec 04 2009 |
9402 |
490.65 |
| Nov 27 2009 |
9097 |
486.12 |
| Nov 20 2009 |
8752 |
486.12 |
| Nov 13 2009 |
7878 |
478.59 |
| Nov 06 2009 |
6805 |
459.82 |
| Oct 30 2009 |
11494 |
520.35 |
| Oct 23 2009 |
10997 |
520.35 |
| Oct 16 2009 |
11406 |
531.75 |
| Oct 09 2009 |
12527 |
554.88 |
| Oct 02 2009 |
12243 |
561.27 |
| Sep 25 2009 |
11594 |
561.27 |
| Sep 18 2009 |
11342 |
561.27 |
| Sep 11 2009 |
11234 |
561.27 |
| Jan 30 2009 |
11044 |
561.27 |
| Jan 09 2009 |
10079 |
561.27 |
| Dec 18 2008 |
9849 |
561.27 |
| Dec 12 2008 |
9914 |
563.47 |
| Dec 05 2008 |
9956 |
563.47 |
| Nov 28 2008 |
9720 |
564.71 |
| Nov 21 2008 |
9668 |
564.71 |
| Nov 14 2008 |
10248 |
590.45 |
| Nov 07 2008 |
10100 |
590.45 |
| Oct 31 2008 |
9569 |
594.67 |
| Oct 24 2008 |
9243 |
594.67 |
| Oct 17 2008 |
9605 |
662.74 |
| Oct 10 2008 |
9236 |
662.74 |
