| Apr 18 2024 |
5798 |
459.57 |
| Apr 11 2024 |
5799 |
459.57 |
| Apr 04 2024 |
5799 |
459.57 |
| Mar 28 2024 |
5799 |
459.57 |
| Mar 21 2024 |
5799 |
459.57 |
| Mar 14 2024 |
5799 |
459.57 |
| Mar 07 2024 |
5799 |
459.57 |
| Feb 29 2024 |
5799 |
459.57 |
| Feb 22 2024 |
5801 |
459.57 |
| Feb 15 2024 |
5805 |
459.57 |
| Feb 08 2024 |
5814 |
459.57 |
| Feb 01 2024 |
5818 |
459.57 |
| Jan 25 2024 |
5819 |
459.57 |
| Jan 18 2024 |
5830 |
459.57 |
| Jan 11 2024 |
5793 |
459.57 |
| Jan 04 2024 |
5820 |
459.57 |
| Dec 28 2023 |
5826 |
459.57 |
| Dec 21 2023 |
5817 |
459.57 |
| Dec 14 2023 |
5836 |
459.57 |
| Dec 07 2023 |
5758 |
459.57 |
| Nov 30 2023 |
5922 |
464.63 |
| Nov 23 2023 |
5857 |
464.63 |
| Nov 16 2023 |
5980 |
464.63 |
| Nov 09 2023 |
6056 |
467.5 |
| Nov 02 2023 |
6245 |
476.08 |
| Oct 26 2023 |
6314 |
482.34 |
| Oct 19 2023 |
6302 |
480.81 |
| Oct 12 2023 |
6101 |
480.81 |
| Oct 05 2023 |
6185 |
480.81 |
| Sep 28 2023 |
6183 |
480.81 |
| Sep 21 2023 |
6163 |
480.81 |
| Sep 14 2023 |
6441 |
489.09 |
| Sep 07 2023 |
7469 |
541.06 |
| Aug 31 2023 |
6867 |
506.19 |
| Aug 24 2023 |
6851 |
506.19 |
| Aug 17 2023 |
6841 |
506.19 |
| Aug 10 2023 |
6842 |
506.19 |
| Aug 03 2023 |
6854 |
506.19 |
| Jul 27 2023 |
6842 |
506.19 |
| Jul 20 2023 |
6742 |
506.19 |
| Jul 13 2023 |
6742 |
506.19 |
| Jul 06 2023 |
6718 |
506.19 |
| Jun 29 2023 |
6724 |
506.19 |
| Jun 22 2023 |
6724 |
506.19 |
| Jun 15 2023 |
6724 |
506.19 |
| Jun 08 2023 |
6728 |
506.19 |
| Jun 01 2023 |
6719 |
506.19 |
| May 25 2023 |
6714 |
506.19 |
| May 18 2023 |
6714 |
506.19 |
| May 11 2023 |
6714 |
506.19 |
| May 04 2023 |
6713 |
506.19 |
| Apr 27 2023 |
6714 |
506.19 |
| Apr 20 2023 |
6714 |
506.19 |
| Apr 13 2023 |
6714 |
506.19 |
| Apr 06 2023 |
6725 |
506.19 |
| Mar 30 2023 |
6725 |
506.19 |
| Mar 23 2023 |
6725 |
506.19 |
| Mar 16 2023 |
6725 |
506.19 |
| Mar 09 2023 |
6725 |
506.19 |
| Mar 02 2023 |
6725 |
506.19 |
| Feb 23 2023 |
6725 |
506.19 |
| Feb 16 2023 |
6734 |
506.19 |
| Feb 09 2023 |
6756 |
506.19 |
| Feb 02 2023 |
6770 |
506.19 |
| Jan 26 2023 |
6774 |
506.19 |
| Jan 19 2023 |
6765 |
506.19 |
| Jan 12 2023 |
6710 |
506.19 |
| Jan 05 2023 |
6746 |
506.19 |
| Dec 29 2022 |
6746 |
506.19 |
| Dec 22 2022 |
9569 |
476.5 |
| Dec 15 2022 |
9539 |
476.5 |
| Dec 08 2022 |
9481 |
476.5 |
| Dec 01 2022 |
9372 |
476.5 |
| Nov 24 2022 |
9369 |
476.5 |
| Nov 17 2022 |
9191 |
476.5 |
| Nov 10 2022 |
8701 |
467.61 |
| Nov 03 2022 |
8431 |
467.61 |
| Oct 27 2022 |
7901 |
467.61 |
| Oct 20 2022 |
7381 |
460.3 |
| Oct 13 2022 |
7268 |
460.3 |
| Oct 06 2022 |
7008 |
460.3 |
| Sep 29 2022 |
6814 |
460.3 |
| Sep 22 2022 |
6750 |
460.3 |
| Sep 15 2022 |
6670 |
460.3 |
| Sep 08 2022 |
6712 |
462.07 |
| Sep 01 2022 |
6621 |
459.76 |
| Aug 25 2022 |
6613 |
459.76 |
| Aug 18 2022 |
6614 |
459.76 |
| Aug 11 2022 |
6624 |
459.76 |
| Aug 04 2022 |
6603 |
459.76 |
| Jul 28 2022 |
6603 |
459.76 |
| Jul 21 2022 |
6603 |
459.76 |
| Jul 14 2022 |
6603 |
459.76 |
| Jul 07 2022 |
6603 |
459.76 |
| Jun 30 2022 |
6603 |
459.76 |
| Jun 23 2022 |
6582 |
459.76 |
| Jun 16 2022 |
6582 |
459.76 |
| Jun 09 2022 |
6592 |
459.76 |
| Jun 02 2022 |
6592 |
459.76 |
| May 26 2022 |
6591 |
459.76 |
| May 19 2022 |
6591 |
459.76 |
| May 12 2022 |
6591 |
459.76 |
| May 05 2022 |
6591 |
459.76 |
| Apr 28 2022 |
6582 |
459.76 |
| Apr 21 2022 |
6582 |
459.76 |
| Apr 14 2022 |
6582 |
459.76 |
| Apr 07 2022 |
6582 |
459.76 |
| Mar 31 2022 |
6582 |
459.76 |
| Mar 24 2022 |
6582 |
459.76 |
| Mar 17 2022 |
6576 |
459.76 |
| Mar 10 2022 |
6576 |
459.76 |
| Mar 03 2022 |
6576 |
459.76 |
| Feb 24 2022 |
6570 |
459.76 |
| Feb 17 2022 |
6578 |
459.76 |
| Feb 10 2022 |
6581 |
459.76 |
| Feb 03 2022 |
6594 |
459.76 |
| Jan 27 2022 |
6599 |
459.76 |
| Jan 20 2022 |
6476 |
459.76 |
| Jan 13 2022 |
6506 |
459.76 |
| Jan 06 2022 |
6646 |
459.76 |
| Dec 30 2021 |
6675 |
459.76 |
| Dec 23 2021 |
6698 |
459.76 |
| Dec 16 2021 |
6698 |
459.76 |
| Dec 09 2021 |
6594 |
456.29 |
| Dec 02 2021 |
7138 |
470.8 |
| Nov 25 2021 |
7131 |
470.8 |
| Nov 18 2021 |
7178 |
471.13 |
| Nov 11 2021 |
7166 |
471.13 |
| Nov 04 2021 |
7307 |
471.13 |
| Oct 28 2021 |
7623 |
471.13 |
| Oct 21 2021 |
7341 |
461.61 |
| Oct 14 2021 |
7434 |
461.61 |
| Oct 07 2021 |
7387 |
461.61 |
| Sep 30 2021 |
7537 |
461.61 |
| Sep 23 2021 |
7698 |
461.61 |
| Sep 16 2021 |
7896 |
461.61 |
| Sep 09 2021 |
8373 |
471.36 |
| Sep 02 2021 |
8460 |
469.98 |
| Aug 26 2021 |
8474 |
469.98 |
| Aug 19 2021 |
8496 |
469.98 |
| Aug 12 2021 |
8518 |
469.98 |
| Aug 05 2021 |
8534 |
469.98 |
| Jul 29 2021 |
8539 |
469.98 |
| Jun 03 2021 |
9177 |
469.98 |
| May 21 2021 |
3883 |
483.36 |
| May 14 2021 |
3775 |
483.36 |
| May 07 2021 |
3775 |
483.36 |
| Apr 30 2021 |
3725 |
483.36 |
| Apr 23 2021 |
3725 |
483.36 |
| Apr 16 2021 |
3725 |
483.36 |
| Apr 09 2021 |
3725 |
483.36 |
| Apr 02 2021 |
3715 |
483.36 |
| Mar 26 2021 |
3716 |
483.36 |
| Mar 19 2021 |
3699 |
483.36 |
| Mar 12 2021 |
3699 |
483.36 |
| Mar 05 2021 |
3699 |
483.36 |
| Feb 26 2021 |
3699 |
483.36 |
| Feb 19 2021 |
3666 |
483.36 |
| Feb 12 2021 |
3698 |
483.36 |
| Feb 05 2021 |
3709 |
483.36 |
| Jan 29 2021 |
3770 |
483.36 |
| Jan 22 2021 |
3744 |
483.36 |
| Jan 15 2021 |
3470 |
483.36 |
| Jan 08 2021 |
4479 |
483.36 |
| Jan 01 2021 |
4459 |
483.36 |
| Dec 25 2020 |
4577 |
483.36 |
| Dec 18 2020 |
4816 |
483.36 |
| Dec 11 2020 |
5950 |
483.36 |
| Dec 04 2020 |
7414 |
483.36 |
| Nov 27 2020 |
7282 |
478.85 |
| Nov 20 2020 |
8791 |
480.33 |
| Nov 13 2020 |
9717 |
480.33 |
| Nov 06 2020 |
9969 |
469.98 |
| Oct 30 2020 |
9988 |
457.89 |
| Oct 23 2020 |
10711 |
457.89 |
| Oct 16 2020 |
11411 |
460.13 |
| Oct 09 2020 |
11978 |
460.13 |
| Oct 02 2020 |
14031 |
481.17 |
| Sep 25 2020 |
14371 |
481.17 |
| Sep 18 2020 |
14771 |
481.17 |
| Sep 11 2020 |
15026 |
481.17 |
| Sep 04 2020 |
15311 |
481.17 |
| Aug 28 2020 |
15430 |
481.17 |
| Aug 21 2020 |
15484 |
481.17 |
| Aug 14 2020 |
15503 |
481.17 |
| Aug 07 2020 |
15631 |
481.17 |
| Jul 31 2020 |
15695 |
481.17 |
| Jul 24 2020 |
15695 |
481.17 |
| Jul 17 2020 |
15723 |
481.17 |
| Jul 10 2020 |
15757 |
481.17 |
| Jul 03 2020 |
15821 |
481.17 |
| Jun 26 2020 |
15821 |
481.17 |
| Jun 19 2020 |
15821 |
481.17 |
| Jun 12 2020 |
15831 |
481.17 |
| Jun 05 2020 |
15856 |
481.17 |
| May 29 2020 |
15882 |
481.17 |
| May 22 2020 |
15930 |
481.17 |
| May 15 2020 |
15930 |
481.17 |
| May 08 2020 |
15936 |
481.17 |
| May 01 2020 |
15944 |
481.17 |
| Apr 24 2020 |
15994 |
481.17 |
| Apr 17 2020 |
15995 |
481.17 |
| Apr 10 2020 |
15995 |
481.17 |
| Apr 03 2020 |
15995 |
481.17 |
| Mar 27 2020 |
15995 |
481.17 |
| Mar 20 2020 |
16005 |
481.17 |
| Mar 13 2020 |
16005 |
481.17 |
| Mar 06 2020 |
16005 |
481.17 |
| Feb 28 2020 |
15979 |
481.17 |
| Feb 21 2020 |
16043 |
481.17 |
| Feb 14 2020 |
16051 |
481.17 |
| Feb 07 2020 |
16073 |
481.17 |
| Jan 31 2020 |
16093 |
481.17 |
| Jan 24 2020 |
15723 |
481.17 |
| Jan 17 2020 |
15760 |
481.17 |
| Jan 10 2020 |
16428 |
481.17 |
| Jan 03 2020 |
16317 |
481.17 |
| Dec 27 2019 |
16328 |
481.17 |
| Dec 20 2019 |
16356 |
481.17 |
| Dec 13 2019 |
16418 |
481.17 |
| Dec 06 2019 |
17567 |
495.38 |
| Nov 29 2019 |
18104 |
496.88 |
| Nov 22 2019 |
18199 |
496.88 |
| Nov 15 2019 |
19560 |
510.01 |
| Nov 08 2019 |
19814 |
510.01 |
| Nov 01 2019 |
17990 |
488.93 |
| Oct 25 2019 |
17984 |
488.93 |
| Oct 18 2019 |
17580 |
488.93 |
| Oct 11 2019 |
17845 |
488.93 |
| Oct 04 2019 |
19136 |
501.23 |
| Sep 27 2019 |
19177 |
502.13 |
| Sep 20 2019 |
18863 |
502.13 |
| Sep 13 2019 |
18842 |
502.13 |
| Sep 06 2019 |
18448 |
502.13 |
| Aug 30 2019 |
18506 |
502.13 |
| Aug 23 2019 |
18524 |
502.13 |
| Aug 16 2019 |
18371 |
502.13 |
| Aug 09 2019 |
18371 |
502.13 |
| Aug 02 2019 |
18380 |
502.13 |
| Jul 26 2019 |
18391 |
502.13 |
| Jul 19 2019 |
18408 |
502.13 |
| Jul 12 2019 |
18446 |
502.13 |
| Jul 05 2019 |
18458 |
502.13 |
| Jun 28 2019 |
18500 |
502.13 |
| Jun 21 2019 |
18528 |
502.13 |
| Jun 14 2019 |
18528 |
502.13 |
| Jun 07 2019 |
18510 |
502.13 |
| May 31 2019 |
18540 |
502.13 |
| May 24 2019 |
18543 |
502.13 |
| May 17 2019 |
18571 |
502.13 |
| May 10 2019 |
18564 |
502.13 |
| May 03 2019 |
18584 |
502.13 |
| Apr 26 2019 |
18578 |
502.13 |
| Apr 19 2019 |
18578 |
502.13 |
| Apr 12 2019 |
18582 |
502.13 |
| Apr 05 2019 |
18582 |
502.13 |
| Mar 29 2019 |
18583 |
502.13 |
| Mar 22 2019 |
18571 |
502.13 |
| Mar 15 2019 |
18579 |
502.13 |
| Mar 08 2019 |
18498 |
502.13 |
| Mar 01 2019 |
18503 |
502.13 |
| Feb 22 2019 |
18496 |
502.13 |
| Feb 15 2019 |
18504 |
502.13 |
| Feb 08 2019 |
18481 |
502.13 |
| Feb 01 2019 |
18509 |
502.13 |
| Jan 25 2019 |
18519 |
502.13 |
| Jan 18 2019 |
18051 |
502.13 |
| Jan 11 2019 |
18687 |
502.13 |
| Jan 04 2019 |
18812 |
502.13 |
| Dec 28 2018 |
18782 |
502.13 |
| Dec 21 2018 |
18664 |
502.13 |
| Dec 14 2018 |
18799 |
502.13 |
| Dec 07 2018 |
21013 |
525.38 |
| Nov 30 2018 |
24319 |
561.82 |
| Nov 23 2018 |
24588 |
561.82 |
| Nov 16 2018 |
25088 |
561.82 |
| Nov 09 2018 |
28730 |
607.43 |
| Nov 02 2018 |
30778 |
634.46 |
| Oct 26 2018 |
30677 |
634.46 |
| Oct 19 2018 |
30884 |
634.46 |
