| Oct 12 2023 |
4514 |
440.9 |
| Oct 05 2023 |
4350 |
440.9 |
| Sep 28 2023 |
5640 |
458.46 |
| Sep 21 2023 |
5635 |
458.46 |
| Sep 14 2023 |
5704 |
458.46 |
| Sep 07 2023 |
5725 |
458.46 |
| Aug 31 2023 |
5744 |
458.46 |
| Aug 24 2023 |
5732 |
458.46 |
| Aug 17 2023 |
5724 |
458.46 |
| Aug 10 2023 |
5725 |
458.46 |
| Aug 03 2023 |
5734 |
458.46 |
| Jul 27 2023 |
5727 |
458.46 |
| Jul 20 2023 |
5648 |
458.46 |
| Jul 13 2023 |
5648 |
458.46 |
| Jul 06 2023 |
5625 |
458.46 |
| Jun 29 2023 |
5628 |
458.46 |
| Jun 22 2023 |
5628 |
458.46 |
| Jun 15 2023 |
5628 |
458.46 |
| Jun 08 2023 |
5631 |
458.46 |
| Jun 01 2023 |
5623 |
458.46 |
| May 25 2023 |
5617 |
458.46 |
| May 18 2023 |
5617 |
458.46 |
| May 11 2023 |
5617 |
458.46 |
| May 04 2023 |
5616 |
458.46 |
| Apr 27 2023 |
5617 |
458.46 |
| Apr 20 2023 |
5617 |
458.46 |
| Apr 13 2023 |
5617 |
458.46 |
| Apr 06 2023 |
5627 |
458.46 |
| Mar 30 2023 |
5627 |
458.46 |
| Mar 23 2023 |
5627 |
458.46 |
| Mar 16 2023 |
5627 |
458.46 |
| Mar 09 2023 |
5627 |
458.46 |
| Mar 02 2023 |
5627 |
458.46 |
| Feb 23 2023 |
5626 |
458.46 |
| Feb 16 2023 |
5634 |
458.46 |
| Feb 09 2023 |
5650 |
458.46 |
| Feb 02 2023 |
5660 |
458.46 |
| Jan 26 2023 |
5660 |
458.46 |
| Jan 19 2023 |
5650 |
458.46 |
| Jan 12 2023 |
5594 |
458.46 |
| Jan 05 2023 |
5629 |
458.46 |
| Dec 29 2022 |
5626 |
458.46 |
| Dec 22 2022 |
8146 |
442.29 |
| Dec 15 2022 |
8125 |
442.29 |
| Dec 08 2022 |
8076 |
442.29 |
| Dec 01 2022 |
7974 |
442.29 |
| Nov 24 2022 |
7966 |
442.29 |
| Nov 17 2022 |
7812 |
442.29 |
| Nov 10 2022 |
7692 |
442.29 |
| Nov 03 2022 |
7437 |
442.29 |
| Oct 27 2022 |
6946 |
442.29 |
| Oct 20 2022 |
6715 |
442.29 |
| Oct 13 2022 |
7065 |
455.22 |
| Oct 06 2022 |
4264 |
434.41 |
| Sep 29 2022 |
4167 |
434.41 |
| Sep 22 2022 |
4145 |
434.41 |
| Sep 15 2022 |
4102 |
434.41 |
| Sep 08 2022 |
4027 |
434.41 |
| Sep 01 2022 |
4018 |
434.41 |
| Aug 25 2022 |
4006 |
434.41 |
| Aug 18 2022 |
4004 |
434.41 |
| Aug 11 2022 |
4002 |
434.41 |
| Aug 04 2022 |
3986 |
434.41 |
| Jul 28 2022 |
3986 |
434.41 |
| Jul 21 2022 |
3986 |
434.41 |
| Jul 14 2022 |
3986 |
434.41 |
| Jul 07 2022 |
3986 |
434.41 |
| Jun 30 2022 |
3986 |
434.41 |
| Jun 23 2022 |
3998 |
434.41 |
| Jun 16 2022 |
3998 |
434.41 |
| Jun 09 2022 |
3999 |
434.41 |
| Jun 02 2022 |
3999 |
434.41 |
| May 26 2022 |
3996 |
434.41 |
| May 19 2022 |
3996 |
434.41 |
| May 12 2022 |
3996 |
434.41 |
| May 05 2022 |
3996 |
434.41 |
| Apr 28 2022 |
4001 |
434.41 |
| Apr 21 2022 |
4001 |
434.41 |
| Apr 14 2022 |
4001 |
434.41 |
| Apr 07 2022 |
4001 |
434.41 |
| Mar 31 2022 |
4001 |
434.41 |
| Mar 24 2022 |
4001 |
434.41 |
| Mar 17 2022 |
4003 |
434.41 |
| Mar 10 2022 |
4003 |
434.41 |
| Mar 03 2022 |
4003 |
434.41 |
| Feb 24 2022 |
3983 |
434.41 |
| Feb 17 2022 |
3989 |
434.41 |
| Feb 10 2022 |
3992 |
434.41 |
| Feb 03 2022 |
3988 |
434.41 |
| Jan 27 2022 |
4006 |
434.41 |
| Jan 20 2022 |
3881 |
434.41 |
| Jan 13 2022 |
3879 |
434.41 |
| Jan 06 2022 |
4265 |
434.41 |
| Dec 30 2021 |
4269 |
434.41 |
| Dec 23 2021 |
4269 |
434.41 |
| Dec 16 2021 |
4348 |
434.41 |
| Dec 09 2021 |
4516 |
434.41 |
| Dec 02 2021 |
4673 |
434.41 |
| Nov 25 2021 |
4716 |
434.41 |
| Nov 18 2021 |
4933 |
434.41 |
| Nov 11 2021 |
5047 |
434.41 |
| Nov 04 2021 |
5052 |
434.41 |
| Oct 28 2021 |
6553 |
438.23 |
| Oct 21 2021 |
6368 |
433.13 |
| Oct 14 2021 |
7005 |
448.83 |
| Oct 07 2021 |
7241 |
457.22 |
| Sep 30 2021 |
7360 |
457.22 |
| Sep 23 2021 |
7510 |
457.22 |
| Sep 16 2021 |
7711 |
457.22 |
| Sep 09 2021 |
7826 |
457.22 |
| Sep 02 2021 |
7970 |
457.22 |
| Aug 26 2021 |
7986 |
457.22 |
| Aug 19 2021 |
7997 |
457.22 |
| Aug 12 2021 |
8016 |
457.22 |
| Aug 05 2021 |
8030 |
457.22 |
| Jul 29 2021 |
8035 |
457.22 |
| Jun 03 2021 |
7646 |
457.22 |
| Oct 30 2020 |
9042 |
442.05 |
| Oct 23 2020 |
9680 |
442.05 |
| Oct 16 2020 |
11218 |
457.22 |
| Oct 09 2020 |
11777 |
457.22 |
| Oct 02 2020 |
12179 |
457.22 |
| Sep 25 2020 |
12448 |
457.22 |
| Sep 18 2020 |
12809 |
457.22 |
| Sep 11 2020 |
13026 |
457.22 |
| Sep 04 2020 |
13250 |
457.22 |
| Aug 28 2020 |
13335 |
457.22 |
| Aug 21 2020 |
13377 |
457.22 |
| Aug 14 2020 |
13390 |
457.22 |
| Aug 07 2020 |
13505 |
457.22 |
| Jul 31 2020 |
13560 |
457.22 |
| Jul 24 2020 |
13560 |
457.22 |
| Jul 17 2020 |
13580 |
457.22 |
| Jul 10 2020 |
13610 |
457.22 |
| Jul 03 2020 |
13670 |
457.22 |
| Jun 26 2020 |
13670 |
457.22 |
| Jun 19 2020 |
13670 |
457.22 |
| Jun 12 2020 |
13676 |
457.22 |
| Jun 05 2020 |
13697 |
457.22 |
| May 29 2020 |
13714 |
457.22 |
| May 22 2020 |
13758 |
457.22 |
| May 15 2020 |
13758 |
457.22 |
| May 08 2020 |
13765 |
457.22 |
| May 01 2020 |
13772 |
457.22 |
| Apr 24 2020 |
13822 |
457.22 |
| Apr 17 2020 |
13823 |
457.22 |
| Apr 10 2020 |
13823 |
457.22 |
| Apr 03 2020 |
13823 |
457.22 |
| Mar 27 2020 |
13823 |
457.22 |
| Mar 20 2020 |
13835 |
457.22 |
| Mar 13 2020 |
13835 |
457.22 |
| Mar 06 2020 |
13835 |
457.22 |
| Feb 28 2020 |
13807 |
457.22 |
| Feb 21 2020 |
13860 |
457.22 |
| Feb 14 2020 |
13869 |
457.22 |
| Feb 07 2020 |
13891 |
457.22 |
| Jan 31 2020 |
13912 |
457.22 |
| Jan 24 2020 |
13548 |
457.22 |
| Jan 17 2020 |
13587 |
457.22 |
| Jan 10 2020 |
14211 |
457.22 |
| Jan 03 2020 |
14110 |
457.22 |
| Dec 27 2019 |
14123 |
457.22 |
| Dec 20 2019 |
14142 |
457.22 |
| Dec 13 2019 |
14200 |
457.22 |
| Dec 06 2019 |
14086 |
457.22 |
| Nov 29 2019 |
14413 |
457.22 |
| Nov 22 2019 |
14484 |
457.22 |
| Nov 15 2019 |
14609 |
457.22 |
| Nov 08 2019 |
14755 |
457.22 |
| Nov 01 2019 |
16351 |
472.39 |
| Oct 25 2019 |
16343 |
472.39 |
| Oct 18 2019 |
15932 |
471.51 |
| Oct 11 2019 |
16150 |
471.51 |
| Oct 04 2019 |
16256 |
471.51 |
| Sep 27 2019 |
15403 |
463.51 |
| Sep 20 2019 |
15182 |
463.51 |
| Sep 13 2019 |
15192 |
463.51 |
| Sep 06 2019 |
14864 |
463.51 |
| Aug 30 2019 |
14913 |
463.51 |
| Aug 23 2019 |
14933 |
463.51 |
| Aug 16 2019 |
14822 |
463.51 |
| Aug 09 2019 |
14822 |
463.51 |
| Aug 02 2019 |
14831 |
463.51 |
| Jul 26 2019 |
14833 |
463.51 |
| Jul 19 2019 |
14848 |
463.51 |
| Jul 12 2019 |
14880 |
463.51 |
| Jul 05 2019 |
14889 |
463.51 |
| Jun 28 2019 |
14919 |
463.51 |
| Jun 21 2019 |
14940 |
463.51 |
| Jun 14 2019 |
14935 |
463.51 |
| Jun 07 2019 |
14914 |
463.51 |
| May 31 2019 |
14936 |
463.51 |
| May 24 2019 |
14938 |
463.51 |
| May 17 2019 |
14969 |
463.51 |
| May 10 2019 |
14963 |
463.51 |
| May 03 2019 |
14974 |
463.51 |
| Apr 26 2019 |
14969 |
463.51 |
| Apr 19 2019 |
14968 |
463.51 |
| Apr 12 2019 |
14968 |
463.51 |
| Apr 05 2019 |
14968 |
463.51 |
| Mar 29 2019 |
14969 |
463.51 |
| Mar 22 2019 |
14959 |
463.51 |
| Mar 15 2019 |
14969 |
463.51 |
| Mar 08 2019 |
14895 |
463.51 |
| Mar 01 2019 |
14899 |
463.51 |
| Feb 22 2019 |
14893 |
463.51 |
| Feb 15 2019 |
14907 |
463.51 |
| Feb 08 2019 |
14890 |
463.51 |
| Feb 01 2019 |
14914 |
463.51 |
| Jan 25 2019 |
14922 |
463.51 |
| Jan 18 2019 |
14483 |
463.51 |
| Jan 11 2019 |
15070 |
463.51 |
| Jan 04 2019 |
15166 |
463.51 |
| Dec 28 2018 |
15159 |
463.51 |
| Dec 21 2018 |
15065 |
463.51 |
| Dec 14 2018 |
15137 |
463.51 |
| Dec 07 2018 |
15324 |
463.51 |
| Nov 30 2018 |
15550 |
463.51 |
| Nov 23 2018 |
15714 |
463.51 |
| Nov 16 2018 |
15994 |
463.51 |
| Nov 09 2018 |
16076 |
463.51 |
| Nov 02 2018 |
16133 |
463.51 |
| Oct 26 2018 |
15889 |
463.51 |
| Oct 19 2018 |
14185 |
447.5 |
