Jan 05 2018 |
10673 |
417.53 |
Dec 29 2017 |
10685 |
417.53 |
Dec 22 2017 |
10675 |
417.53 |
Dec 15 2017 |
10643 |
417.53 |
Dec 08 2017 |
10870 |
417.53 |
Dec 01 2017 |
9479 |
400.87 |
Nov 24 2017 |
9491 |
400.72 |
Nov 17 2017 |
9521 |
400.72 |
Nov 10 2017 |
9768 |
400.72 |
Nov 03 2017 |
9269 |
395.19 |
Oct 27 2017 |
9160 |
395.05 |
Oct 20 2017 |
9147 |
395.05 |
Oct 13 2017 |
8771 |
392.48 |
Oct 06 2017 |
8685 |
392.48 |
Sep 29 2017 |
8678 |
392.48 |
Sep 22 2017 |
8662 |
392.48 |
Sep 15 2017 |
8666 |
392.48 |
Sep 08 2017 |
8626 |
392.48 |
Sep 01 2017 |
8639 |
392.48 |
Aug 25 2017 |
8654 |
392.48 |
Aug 18 2017 |
8682 |
392.48 |
Aug 11 2017 |
8644 |
392.48 |
Aug 04 2017 |
8657 |
392.48 |
Jul 28 2017 |
8654 |
392.48 |
Jul 21 2017 |
8664 |
392.48 |
Jul 14 2017 |
8671 |
392.48 |
Jul 07 2017 |
8668 |
392.48 |
Jun 30 2017 |
8677 |
392.48 |
Jun 23 2017 |
8675 |
392.48 |
Jun 16 2017 |
8674 |
392.48 |
Jun 09 2017 |
8650 |
392.48 |
Jun 02 2017 |
8647 |
392.48 |
May 26 2017 |
8535 |
392.48 |
May 19 2017 |
8554 |
392.48 |
May 12 2017 |
8517 |
392.48 |
May 05 2017 |
8498 |
392.48 |
Apr 28 2017 |
8490 |
392.48 |
Apr 21 2017 |
8474 |
392.48 |
Apr 14 2017 |
8481 |
392.48 |
Apr 07 2017 |
8482 |
392.48 |
Mar 31 2017 |
8482 |
392.48 |
Mar 24 2017 |
8483 |
392.48 |
Mar 17 2017 |
8473 |
392.48 |
Mar 10 2017 |
8482 |
392.48 |
Mar 03 2017 |
8482 |
392.48 |
Feb 24 2017 |
8486 |
392.48 |
Feb 17 2017 |
8495 |
392.48 |
Feb 10 2017 |
8510 |
392.48 |
Feb 03 2017 |
8500 |
392.48 |
Jan 27 2017 |
8517 |
392.48 |
Jan 20 2017 |
8536 |
392.48 |
Jan 13 2017 |
8540 |
392.48 |
Jan 06 2017 |
8694 |
392.48 |
Dec 30 2016 |
8745 |
392.48 |
Dec 23 2016 |
8749 |
392.48 |
Dec 16 2016 |
8769 |
392.48 |
Dec 09 2016 |
8803 |
392.48 |
Dec 02 2016 |
9880 |
402.81 |
Nov 25 2016 |
10895 |
413.94 |
Nov 18 2016 |
10981 |
413.94 |
Nov 11 2016 |
11081 |
413.94 |
Nov 04 2016 |
11446 |
417.64 |
Oct 28 2016 |
11359 |
417.88 |
Oct 21 2016 |
10104 |
404.69 |
Oct 21 2013 |
17807 |
506.01 |
Oct 14 2013 |
17789 |
506.01 |
Oct 07 2013 |
17659 |
506.01 |
Sep 30 2013 |
17629 |
506.01 |
Sep 23 2013 |
17581 |
506.01 |
Sep 16 2013 |
17480 |
506.01 |
Sep 09 2013 |
17401 |
506.01 |
Sep 02 2013 |
17524 |
506.01 |
Aug 26 2013 |
17494 |
506.01 |
Aug 19 2013 |
17515 |
506.01 |
Aug 12 2013 |
17515 |
506.01 |
Aug 05 2013 |
17517 |
506.01 |
Jul 29 2013 |
17518 |
506.01 |
Jul 22 2013 |
17562 |
506.01 |
Jul 15 2013 |
17562 |
506.01 |
Jul 08 2013 |
17562 |
506.01 |
Jul 01 2013 |
17562 |
506.01 |
Jun 24 2013 |
17563 |
506.01 |
Jun 17 2013 |
17563 |
506.01 |
Jun 10 2013 |
17563 |
506.01 |
Jun 03 2013 |
17563 |
506.01 |
May 27 2013 |
17563 |
506.01 |
May 20 2013 |
17563 |
506.01 |
May 13 2013 |
17563 |
506.01 |
May 06 2013 |
17563 |
506.01 |
Apr 29 2013 |
17563 |
506.01 |
Apr 22 2013 |
17525 |
506.01 |
Apr 15 2013 |
17532 |
506.01 |
Apr 08 2013 |
17532 |
506.01 |
Apr 01 2013 |
17532 |
506.01 |
Mar 25 2013 |
17526 |
506.01 |
Mar 18 2013 |
17526 |
506.01 |
Mar 11 2013 |
17526 |
506.01 |
Mar 04 2013 |
17526 |
506.01 |
Feb 25 2013 |
17526 |
506.01 |
Feb 18 2013 |
17530 |
506.01 |
Feb 11 2013 |
17539 |
506.01 |
Feb 04 2013 |
17504 |
506.01 |
Jan 28 2013 |
17544 |
506.01 |
Jan 21 2013 |
17563 |
506.01 |
Jan 14 2013 |
17657 |
506.01 |
Jan 07 2013 |
17614 |
506.01 |
Dec 31 2012 |
17623 |
506.01 |
Dec 24 2012 |
17618 |
506.01 |
Dec 17 2012 |
8911 |
411.88 |
Dec 10 2012 |
8789 |
411.88 |
Dec 03 2012 |
6317 |
376.22 |
Nov 26 2012 |
4362 |
345.94 |
Nov 19 2012 |
4249 |
342.9 |
Nov 12 2012 |
4261 |
342.9 |
Nov 05 2012 |
4306 |
342.9 |
Oct 29 2012 |
4325 |
342.9 |
Oct 22 2012 |
4349 |
342.9 |
Oct 15 2012 |
4344 |
342.9 |
Oct 02 2012 |
4343 |
342.9 |
Sep 26 2012 |
4417 |
342.9 |
Sep 20 2012 |
4363 |
342.9 |
Sep 13 2012 |
4328 |
342.9 |
Jan 19 2012 |
6236 |
385.91 |
Dec 29 2011 |
6176 |
385.95 |
Dec 13 2011 |
7019 |
400.06 |
Dec 09 2011 |
8241 |
416.63 |
Dec 01 2011 |
10127 |
440.53 |
Nov 25 2011 |
10621 |
444.64 |
Nov 17 2011 |
10586 |
445.41 |
Nov 10 2011 |
9038 |
425.32 |
Nov 04 2011 |
7816 |
410.6 |
Oct 28 2011 |
7269 |
403.43 |
Oct 21 2011 |
7334 |
403.37 |
Oct 14 2011 |
6951 |
399.33 |
Oct 07 2011 |
6876 |
401.1 |
Sep 30 2011 |
6839 |
400.42 |
Sep 27 2011 |
6698 |
400.44 |
Sep 23 2011 |
6619 |
400.47 |
Sep 16 2011 |
6453 |
400.52 |
Sep 09 2011 |
6327 |
400.56 |
Jan 13 2011 |
6394 |
402.77 |
Dec 28 2010 |
6588 |
402.78 |
Dec 14 2010 |
6535 |
402.52 |
Dec 03 2010 |
7201 |
412.61 |
Nov 26 2010 |
6894 |
407.95 |
Nov 19 2010 |
6835 |
407.95 |
Nov 12 2010 |
6316 |
401.18 |
Nov 04 2010 |
7598 |
422.86 |
Oct 28 2010 |
7271 |
421.63 |
Oct 22 2010 |
7192 |
421.65 |
Oct 14 2010 |
7989 |
435.34 |
Oct 05 2010 |
8048 |
444.23 |
Sep 29 2010 |
8220 |
444.23 |
Sep 24 2010 |
7934 |
444.17 |
Sep 17 2010 |
7643 |
444.17 |
Sep 10 2010 |
7840 |
449.88 |
Aug 15 2010 |
7033 |
454.27 |
Jan 29 2010 |
7814 |
449.21 |
Jan 15 2010 |
7765 |
449.21 |
Jan 08 2010 |
7636 |
449.21 |
Dec 18 2009 |
7310 |
449.21 |
Dec 09 2009 |
7208 |
449.21 |
Dec 04 2009 |
7053 |
449.21 |
Nov 27 2009 |
7049 |
449.87 |
Nov 20 2009 |
6764 |
449.87 |
Nov 13 2009 |
6123 |
444.72 |
Nov 06 2009 |
5570 |
434.36 |
Oct 30 2009 |
8665 |
472.21 |
Oct 23 2009 |
8274 |
472.21 |
Oct 16 2009 |
8272 |
474.59 |
Oct 09 2009 |
8880 |
487.28 |
Oct 02 2009 |
8966 |
497.27 |
Sep 25 2009 |
8532 |
497.27 |
Sep 18 2009 |
8361 |
497.27 |
Sep 11 2009 |
8279 |
497.27 |
Jan 30 2009 |
8127 |
497.27 |
Jan 09 2009 |
7507 |
497.27 |
Dec 18 2008 |
7290 |
497.27 |
Dec 12 2008 |
7752 |
508.13 |
Dec 05 2008 |
7785 |
508.13 |
Nov 28 2008 |
8184 |
523.61 |
Nov 21 2008 |
8156 |
523.61 |
Nov 14 2008 |
8579 |
540.9 |
Nov 07 2008 |
8455 |
540.9 |
Oct 31 2008 |
7682 |
534.85 |
Oct 24 2008 |
7497 |
534.85 |
Oct 17 2008 |
8995 |
623.49 |
Oct 10 2008 |
8669 |
623.49 |