| Oct 06 2022 |
4881 |
452.77 |
| Sep 29 2022 |
4756 |
452.77 |
| Sep 22 2022 |
4733 |
452.77 |
| Sep 15 2022 |
4680 |
452.77 |
| Sep 08 2022 |
4589 |
452.77 |
| Sep 01 2022 |
4581 |
452.77 |
| Aug 25 2022 |
4570 |
452.77 |
| Aug 18 2022 |
4568 |
452.77 |
| Aug 11 2022 |
4570 |
452.77 |
| Aug 04 2022 |
4553 |
452.77 |
| Jul 28 2022 |
4553 |
452.77 |
| Jul 21 2022 |
4553 |
452.77 |
| Jul 14 2022 |
4553 |
452.77 |
| Jul 07 2022 |
4553 |
452.77 |
| Jun 30 2022 |
4553 |
452.77 |
| Jun 23 2022 |
4564 |
452.77 |
| Jun 16 2022 |
4564 |
452.77 |
| Jun 09 2022 |
4567 |
452.77 |
| Jun 02 2022 |
4567 |
452.77 |
| May 26 2022 |
4564 |
452.77 |
| May 19 2022 |
4564 |
452.77 |
| May 12 2022 |
4564 |
452.77 |
| May 05 2022 |
4564 |
452.77 |
| Apr 28 2022 |
4568 |
452.77 |
| Apr 21 2022 |
4568 |
452.77 |
| Apr 14 2022 |
4568 |
452.77 |
| Apr 07 2022 |
4568 |
452.77 |
| Mar 31 2022 |
4568 |
452.77 |
| Mar 24 2022 |
4569 |
452.77 |
| Mar 17 2022 |
4567 |
452.77 |
| Mar 10 2022 |
4567 |
452.77 |
| Mar 03 2022 |
4567 |
452.77 |
| Feb 24 2022 |
4545 |
452.77 |
| Feb 17 2022 |
4552 |
452.77 |
| Feb 10 2022 |
4559 |
452.77 |
| Feb 03 2022 |
4554 |
452.77 |
| Jan 27 2022 |
4570 |
452.77 |
| Jan 20 2022 |
4446 |
452.77 |
| Jan 13 2022 |
4452 |
452.77 |
| Jan 06 2022 |
4864 |
452.77 |
| Dec 30 2021 |
4870 |
452.77 |
| Dec 23 2021 |
4877 |
452.77 |
| Dec 16 2021 |
4983 |
452.77 |
| Dec 09 2021 |
5188 |
452.77 |
| Dec 02 2021 |
5354 |
452.77 |
| Nov 25 2021 |
5416 |
452.77 |
| Nov 18 2021 |
5672 |
452.77 |
| Nov 11 2021 |
5805 |
452.77 |
| Nov 04 2021 |
5795 |
452.77 |
| Oct 28 2021 |
5827 |
452.77 |
| Oct 21 2021 |
6053 |
452.77 |
| Oct 14 2021 |
6161 |
452.77 |
| Oct 07 2021 |
5690 |
452.77 |
| Sep 30 2021 |
5642 |
452.77 |
| Sep 23 2021 |
5436 |
452.77 |
| Sep 16 2021 |
5346 |
452.77 |
| Sep 09 2021 |
5273 |
452.77 |
| Sep 02 2021 |
5277 |
452.77 |
| Aug 26 2021 |
5213 |
452.77 |
| Aug 19 2021 |
5218 |
452.77 |
| Aug 12 2021 |
5210 |
452.77 |
| Aug 05 2021 |
5287 |
452.77 |
| Jul 29 2021 |
5322 |
452.77 |
| Jun 03 2021 |
5405 |
452.77 |
| May 21 2021 |
3392 |
452.77 |
| May 14 2021 |
3296 |
452.77 |
| May 07 2021 |
3296 |
452.77 |
| Apr 30 2021 |
3248 |
452.77 |
| Apr 23 2021 |
3248 |
452.77 |
| Apr 16 2021 |
3248 |
452.77 |
| Apr 09 2021 |
3248 |
452.77 |
| Apr 02 2021 |
3242 |
452.77 |
| Mar 26 2021 |
3243 |
452.77 |
| Mar 19 2021 |
3228 |
452.77 |
| Mar 12 2021 |
3228 |
452.77 |
| Mar 05 2021 |
3228 |
452.77 |
| Feb 26 2021 |
3228 |
452.77 |
| Feb 19 2021 |
3189 |
452.77 |
| Feb 12 2021 |
3216 |
452.77 |
| Feb 05 2021 |
3220 |
452.77 |
| Jan 29 2021 |
3282 |
452.77 |
| Jan 22 2021 |
3260 |
452.77 |
| Jan 15 2021 |
3021 |
452.77 |
| Jan 08 2021 |
3943 |
452.77 |
| Jan 01 2021 |
3923 |
452.77 |
| Dec 25 2020 |
4032 |
452.77 |
| Dec 18 2020 |
4225 |
452.77 |
| Dec 11 2020 |
5210 |
452.77 |
| Dec 04 2020 |
6422 |
452.77 |
| Dec 06 2019 |
16729 |
485.97 |
| Nov 29 2019 |
17134 |
485.97 |
| Nov 22 2019 |
17222 |
485.97 |
| Nov 15 2019 |
17385 |
485.97 |
| Nov 08 2019 |
17623 |
485.97 |
| Nov 01 2019 |
17695 |
485.97 |
| Oct 25 2019 |
17698 |
485.97 |
| Oct 18 2019 |
17319 |
485.97 |
| Oct 11 2019 |
17585 |
485.97 |
| Oct 04 2019 |
17679 |
485.97 |
| Sep 27 2019 |
18953 |
499.63 |
| Sep 20 2019 |
18646 |
499.63 |
| Sep 13 2019 |
18641 |
499.63 |
| Sep 06 2019 |
18244 |
499.63 |
| Aug 30 2019 |
18299 |
499.63 |
| Aug 23 2019 |
18310 |
499.63 |
| Aug 16 2019 |
18159 |
499.63 |
| Aug 09 2019 |
18159 |
499.63 |
| Aug 02 2019 |
18168 |
499.63 |
| Jul 26 2019 |
18179 |
499.63 |
| Jul 19 2019 |
18197 |
499.63 |
| Jul 12 2019 |
18233 |
499.63 |
| Jul 05 2019 |
18243 |
499.63 |
| Jun 28 2019 |
18287 |
499.63 |
| Jun 21 2019 |
18315 |
499.63 |
| Jun 14 2019 |
18312 |
499.63 |
| Jun 07 2019 |
18291 |
499.63 |
| May 31 2019 |
18322 |
499.63 |
| May 24 2019 |
18325 |
499.63 |
| May 17 2019 |
18355 |
499.63 |
| May 10 2019 |
18346 |
499.63 |
| May 03 2019 |
18367 |
499.63 |
| Apr 26 2019 |
18363 |
499.63 |
| Apr 19 2019 |
18362 |
499.63 |
| Apr 12 2019 |
18366 |
499.63 |
| Apr 05 2019 |
18366 |
499.63 |
| Mar 29 2019 |
18367 |
499.63 |
| Mar 22 2019 |
18355 |
499.63 |
| Mar 15 2019 |
18364 |
499.63 |
| Mar 08 2019 |
18287 |
499.63 |
| Mar 01 2019 |
18293 |
499.63 |
| Feb 22 2019 |
18285 |
499.63 |
| Feb 15 2019 |
18297 |
499.63 |
| Feb 08 2019 |
18272 |
499.63 |
| Feb 01 2019 |
18300 |
499.63 |
| Jan 25 2019 |
18310 |
499.63 |
| Jan 18 2019 |
17839 |
499.63 |
| Jan 11 2019 |
22182 |
542.7 |
| Jan 04 2019 |
22324 |
542.7 |
| Dec 28 2018 |
25063 |
580.52 |
| Dec 21 2018 |
24883 |
580.52 |
| Dec 14 2018 |
25060 |
580.52 |
| Dec 07 2018 |
25371 |
580.52 |
| Nov 30 2018 |
25690 |
580.52 |
| Nov 23 2018 |
25991 |
580.52 |
| Nov 16 2018 |
26585 |
580.52 |
| Nov 09 2018 |
26775 |
580.52 |
| Nov 02 2018 |
26952 |
580.52 |
| Oct 26 2018 |
26750 |
580.52 |
| Oct 19 2018 |
21059 |
513.28 |
