| Dec 22 2022 |
1693 |
322.88 |
| Dec 15 2022 |
1664 |
322.88 |
| Dec 08 2022 |
1672 |
322.88 |
| Dec 01 2022 |
1678 |
322.88 |
| Nov 24 2022 |
1670 |
322.88 |
| Nov 17 2022 |
1653 |
322.88 |
| Nov 10 2022 |
1657 |
322.88 |
| Nov 03 2022 |
1648 |
322.88 |
| Oct 27 2022 |
1604 |
322.88 |
| Oct 20 2022 |
1626 |
322.88 |
| Oct 13 2022 |
1618 |
322.88 |
| Oct 06 2022 |
3232 |
354.6 |
| Sep 29 2022 |
3179 |
354.6 |
| Sep 22 2022 |
3158 |
354.6 |
| Sep 15 2022 |
3112 |
354.6 |
| Sep 08 2022 |
3114 |
354.6 |
| Sep 01 2022 |
3114 |
354.6 |
| Aug 25 2022 |
3108 |
354.6 |
| Aug 18 2022 |
3106 |
354.6 |
| Aug 11 2022 |
3113 |
354.6 |
| Aug 04 2022 |
3101 |
354.6 |
| Jul 28 2022 |
3101 |
354.6 |
| Jul 21 2022 |
3101 |
354.6 |
| Jul 14 2022 |
3101 |
354.6 |
| Jul 07 2022 |
3101 |
354.6 |
| Jun 30 2022 |
3101 |
354.6 |
| Jun 23 2022 |
3091 |
354.6 |
| Jun 16 2022 |
3091 |
354.6 |
| Jun 09 2022 |
3097 |
354.6 |
| Jun 02 2022 |
3097 |
354.6 |
| May 26 2022 |
3097 |
354.6 |
| May 19 2022 |
3097 |
354.6 |
| May 12 2022 |
3097 |
354.6 |
| May 05 2022 |
3097 |
354.6 |
| Apr 28 2022 |
3094 |
354.6 |
| Apr 21 2022 |
3094 |
354.6 |
| Apr 14 2022 |
3094 |
354.6 |
| Apr 07 2022 |
3094 |
354.6 |
| Mar 31 2022 |
3094 |
354.6 |
| Mar 24 2022 |
3094 |
354.6 |
| Mar 17 2022 |
3090 |
354.6 |
| Mar 10 2022 |
3090 |
354.6 |
| Mar 03 2022 |
3090 |
354.6 |
| Feb 24 2022 |
3083 |
354.6 |
| Feb 17 2022 |
3087 |
354.6 |
| Feb 10 2022 |
3092 |
354.6 |
| Feb 03 2022 |
3098 |
354.6 |
| Jan 27 2022 |
3102 |
354.6 |
| Jan 20 2022 |
3002 |
354.6 |
| Jan 13 2022 |
3035 |
354.6 |
| Jan 06 2022 |
3190 |
356.19 |
| Dec 30 2021 |
3211 |
356.19 |
| Dec 23 2021 |
3228 |
356.19 |
| Dec 16 2021 |
3234 |
356.19 |
| Dec 09 2021 |
3274 |
356.19 |
| Dec 02 2021 |
2767 |
336.94 |
| Nov 25 2021 |
2798 |
336.94 |
| Nov 18 2021 |
3588 |
362.32 |
| Nov 11 2021 |
3577 |
362.32 |
| Nov 04 2021 |
3657 |
362.32 |
| Oct 28 2021 |
3796 |
362.32 |
| Oct 21 2021 |
3824 |
362.32 |
| Oct 14 2021 |
3857 |
362.32 |
| Oct 07 2021 |
3771 |
362.32 |
| Sep 30 2021 |
3839 |
362.32 |
| Sep 23 2021 |
3100 |
338.98 |
| Sep 16 2021 |
3174 |
338.98 |
| Sep 09 2021 |
3207 |
338.98 |
| Sep 02 2021 |
3247 |
338.98 |
| Aug 26 2021 |
3246 |
338.98 |
| Aug 19 2021 |
3251 |
338.98 |
| Aug 12 2021 |
3258 |
338.98 |
| Aug 05 2021 |
3267 |
338.98 |
| Jul 29 2021 |
3271 |
338.98 |
| Jun 03 2021 |
4168 |
338.98 |
| May 21 2021 |
2320 |
386.33 |
| May 14 2021 |
2275 |
386.33 |
| May 07 2021 |
2275 |
386.33 |
| Apr 30 2021 |
2244 |
386.33 |
| Apr 23 2021 |
2244 |
386.33 |
| Apr 16 2021 |
2244 |
386.33 |
| Apr 09 2021 |
2244 |
386.33 |
| Apr 02 2021 |
2242 |
386.33 |
| Mar 26 2021 |
2243 |
386.33 |
| Mar 19 2021 |
2232 |
386.33 |
| Mar 12 2021 |
2232 |
386.33 |
| Mar 05 2021 |
2232 |
386.33 |
| Feb 26 2021 |
2232 |
386.33 |
| Feb 19 2021 |
2203 |
386.33 |
| Feb 12 2021 |
2213 |
386.33 |
| Feb 05 2021 |
2219 |
386.33 |
| Jan 29 2021 |
2270 |
386.33 |
| Jan 22 2021 |
2249 |
386.33 |
| Jan 15 2021 |
2069 |
386.33 |
| Jan 08 2021 |
2655 |
378.39 |
| Jan 01 2021 |
2636 |
378.39 |
| Dec 25 2020 |
2696 |
378.39 |
| Dec 18 2020 |
2781 |
378.39 |
| Dec 11 2020 |
3378 |
378.39 |
| Dec 04 2020 |
3564 |
362.32 |
| Nov 27 2020 |
3016 |
346.31 |
| Nov 20 2020 |
3373 |
346.31 |
| Nov 13 2020 |
3553 |
346.31 |
| Nov 06 2020 |
3808 |
346.31 |
| Oct 30 2020 |
4054 |
346.31 |
| Oct 23 2020 |
4302 |
346.31 |
| Oct 16 2020 |
6324 |
382.26 |
| Oct 09 2020 |
6596 |
382.26 |
| Oct 02 2020 |
6804 |
382.26 |
| Sep 25 2020 |
4995 |
348.93 |
| Sep 18 2020 |
5127 |
348.93 |
| Sep 11 2020 |
5166 |
348.93 |
| Sep 04 2020 |
5235 |
348.93 |
| Aug 28 2020 |
5267 |
348.93 |
| Aug 21 2020 |
5299 |
348.93 |
| Aug 14 2020 |
5304 |
348.93 |
| Aug 07 2020 |
5353 |
348.93 |
| Jul 31 2020 |
5370 |
348.93 |
| Jul 24 2020 |
5370 |
348.93 |
| Jul 17 2020 |
5382 |
348.93 |
| Jul 10 2020 |
5401 |
348.93 |
| Jul 03 2020 |
5423 |
348.93 |
| Jun 26 2020 |
5423 |
348.93 |
| Jun 19 2020 |
5423 |
348.93 |
| Jun 12 2020 |
5426 |
348.93 |
| Jun 05 2020 |
5432 |
348.93 |
| May 29 2020 |
5445 |
348.93 |
| May 22 2020 |
5452 |
348.93 |
| May 15 2020 |
5452 |
348.93 |
| May 08 2020 |
5453 |
348.93 |
| May 01 2020 |
5456 |
348.93 |
| Apr 24 2020 |
5475 |
348.93 |
| Apr 17 2020 |
5475 |
348.93 |
| Apr 10 2020 |
5475 |
348.93 |
| Apr 03 2020 |
5475 |
348.93 |
| Mar 27 2020 |
5475 |
348.93 |
| Mar 20 2020 |
5479 |
348.93 |
| Mar 13 2020 |
5479 |
348.93 |
| Mar 06 2020 |
5479 |
348.93 |
| Feb 28 2020 |
5488 |
348.93 |
| Feb 21 2020 |
5509 |
348.93 |
| Feb 14 2020 |
5512 |
348.93 |
| Feb 07 2020 |
5521 |
348.93 |
| Jan 31 2020 |
5536 |
348.93 |
| Jan 24 2020 |
6216 |
364.04 |
| Jan 17 2020 |
6234 |
364.04 |
| Jan 10 2020 |
5982 |
354.01 |
| Jan 03 2020 |
5949 |
354.01 |
| Dec 27 2019 |
5960 |
354.01 |
| Dec 20 2019 |
5966 |
354.01 |
| Dec 13 2019 |
8918 |
395.18 |
| Dec 06 2019 |
8121 |
387.07 |
| Nov 29 2019 |
8286 |
387.07 |
| Nov 22 2019 |
8320 |
387.07 |
| Nov 15 2019 |
8371 |
387.07 |
| Nov 08 2019 |
8397 |
387.07 |
| Nov 01 2019 |
8393 |
387.07 |
| Oct 25 2019 |
8338 |
387.07 |
| Oct 18 2019 |
11580 |
426.84 |
| Oct 11 2019 |
11697 |
426.84 |
| Oct 04 2019 |
11797 |
426.84 |
| Sep 27 2019 |
11256 |
421.54 |
| Sep 20 2019 |
11125 |
421.54 |
| Sep 13 2019 |
11183 |
421.54 |
| Sep 06 2019 |
10895 |
421.54 |
| Aug 30 2019 |
10936 |
421.54 |
| Aug 23 2019 |
10956 |
421.54 |
| Aug 16 2019 |
10881 |
421.54 |
| Aug 09 2019 |
10881 |
421.54 |
| Aug 02 2019 |
10887 |
421.54 |
| Jul 26 2019 |
10895 |
421.54 |
| Jul 19 2019 |
10910 |
421.54 |
| Jul 12 2019 |
10933 |
421.54 |
| Jul 05 2019 |
10942 |
421.54 |
| Jun 28 2019 |
10959 |
421.54 |
| Jun 21 2019 |
10980 |
421.54 |
| Jun 14 2019 |
10975 |
421.54 |
| Jun 07 2019 |
10964 |
421.54 |
| May 31 2019 |
10983 |
421.54 |
| May 24 2019 |
10980 |
421.54 |
| May 17 2019 |
10998 |
421.54 |
| May 10 2019 |
10994 |
421.54 |
| May 03 2019 |
11001 |
421.54 |
| Apr 26 2019 |
10993 |
421.54 |
| Apr 19 2019 |
10992 |
421.54 |
| Apr 12 2019 |
10995 |
421.54 |
| Apr 05 2019 |
10995 |
421.54 |
| Mar 29 2019 |
10995 |
421.54 |
| Mar 22 2019 |
10992 |
421.54 |
| Mar 15 2019 |
11002 |
421.54 |
| Mar 08 2019 |
10949 |
421.54 |
| Mar 01 2019 |
10953 |
421.54 |
| Feb 22 2019 |
10947 |
421.54 |
| Feb 15 2019 |
10966 |
421.54 |
| Feb 08 2019 |
10952 |
421.54 |
| Feb 01 2019 |
10975 |
421.54 |
| Jan 25 2019 |
10975 |
421.54 |
| Jan 18 2019 |
10597 |
421.54 |
| Jan 11 2019 |
12370 |
434.95 |
| Jan 04 2019 |
12445 |
434.95 |
| Dec 28 2018 |
12957 |
440.36 |
| Dec 21 2018 |
12879 |
440.36 |
| Dec 14 2018 |
12929 |
440.36 |
| Dec 07 2018 |
13085 |
440.36 |
| Nov 30 2018 |
13264 |
440.36 |
| Nov 23 2018 |
13400 |
440.36 |
| Nov 16 2018 |
13608 |
440.36 |
| Nov 09 2018 |
13611 |
440.36 |
| Nov 02 2018 |
13663 |
440.36 |
| Oct 26 2018 |
13433 |
440.36 |
| Oct 19 2018 |
11050 |
416.25 |
