| Oct 28 2021 |
5495 |
444.91 |
| Oct 21 2021 |
5695 |
444.91 |
| Oct 14 2021 |
5721 |
412.21 |
| Oct 07 2021 |
5614 |
412.21 |
| Sep 30 2021 |
5713 |
412.21 |
| Sep 23 2021 |
5817 |
412.21 |
| Sep 16 2021 |
5951 |
412.21 |
| Sep 09 2021 |
6051 |
412.21 |
| Sep 02 2021 |
6169 |
412.21 |
| Aug 26 2021 |
6174 |
412.21 |
| Aug 19 2021 |
6185 |
412.21 |
| Aug 12 2021 |
6199 |
412.21 |
| Aug 05 2021 |
6211 |
412.21 |
| Jul 29 2021 |
6215 |
412.21 |
| Jun 03 2021 |
5649 |
412.21 |
| Oct 30 2020 |
9215 |
444.91 |
| Oct 23 2020 |
9867 |
444.91 |
| Oct 16 2020 |
8196 |
412.21 |
| Oct 09 2020 |
8553 |
412.21 |
| Oct 02 2020 |
8858 |
412.21 |
| Sep 25 2020 |
9041 |
412.21 |
| Sep 18 2020 |
9290 |
412.21 |
| Sep 11 2020 |
9446 |
412.21 |
| Sep 04 2020 |
9592 |
412.21 |
| Aug 28 2020 |
9655 |
412.21 |
| Aug 21 2020 |
9692 |
412.21 |
| Aug 14 2020 |
9701 |
412.21 |
| Aug 07 2020 |
9792 |
412.21 |
| Jul 31 2020 |
9832 |
412.21 |
| Jul 24 2020 |
9832 |
412.21 |
| Jul 17 2020 |
9848 |
412.21 |
| Jul 10 2020 |
9874 |
412.21 |
| Jul 03 2020 |
9907 |
412.21 |
| Jun 26 2020 |
9907 |
412.21 |
| Jun 19 2020 |
9907 |
412.21 |
| Jun 12 2020 |
9912 |
412.21 |
| Jun 05 2020 |
9929 |
412.21 |
| May 29 2020 |
9946 |
412.21 |
| May 22 2020 |
9980 |
412.21 |
| May 15 2020 |
9980 |
412.21 |
| May 08 2020 |
9985 |
412.21 |
| May 01 2020 |
9990 |
412.21 |
| Apr 24 2020 |
10019 |
412.21 |
| Apr 17 2020 |
10019 |
412.21 |
| Apr 10 2020 |
10019 |
412.21 |
| Apr 03 2020 |
10019 |
412.21 |
| Mar 27 2020 |
10019 |
412.21 |
| Mar 20 2020 |
10027 |
412.21 |
| Mar 13 2020 |
10027 |
412.21 |
| Mar 06 2020 |
10027 |
412.21 |
| Feb 28 2020 |
10019 |
412.21 |
| Feb 21 2020 |
10063 |
412.21 |
| Feb 14 2020 |
10065 |
412.21 |
| Feb 07 2020 |
10077 |
412.21 |
| Jan 31 2020 |
10099 |
412.21 |
| Jan 24 2020 |
9774 |
412.21 |
| Jan 17 2020 |
9803 |
412.21 |
| Jan 10 2020 |
10336 |
412.21 |
| Jan 03 2020 |
10256 |
412.21 |
| Dec 27 2019 |
10251 |
412.21 |
| Dec 20 2019 |
10272 |
412.21 |
| Dec 13 2019 |
10320 |
412.21 |
| Dec 06 2019 |
10166 |
412.21 |
| Nov 29 2019 |
10354 |
412.21 |
| Nov 22 2019 |
10400 |
412.21 |
| Nov 15 2019 |
10466 |
412.21 |
| Nov 08 2019 |
10567 |
412.21 |
| Nov 01 2019 |
7781 |
379.5 |
| Oct 25 2019 |
7702 |
379.5 |
| Oct 18 2019 |
15273 |
464.74 |
| Oct 11 2019 |
15460 |
464.74 |
| Oct 04 2019 |
15554 |
464.74 |
| Sep 27 2019 |
15536 |
464.74 |
| Sep 20 2019 |
15310 |
464.74 |
| Sep 13 2019 |
15322 |
464.74 |
| Sep 06 2019 |
14986 |
464.74 |
| Aug 30 2019 |
15039 |
464.74 |
| Aug 23 2019 |
15060 |
464.74 |
| Aug 16 2019 |
14947 |
464.74 |
| Aug 09 2019 |
14947 |
464.74 |
| Aug 02 2019 |
14956 |
464.74 |
| Jul 26 2019 |
14960 |
464.74 |
| Jul 19 2019 |
14976 |
464.74 |
| Jul 12 2019 |
15006 |
464.74 |
| Jul 05 2019 |
15014 |
464.74 |
| Jun 28 2019 |
15045 |
464.74 |
| Jun 21 2019 |
15066 |
464.74 |
| Jun 14 2019 |
15060 |
464.74 |
| Jun 07 2019 |
15040 |
464.74 |
| May 31 2019 |
15063 |
464.74 |
| May 24 2019 |
15064 |
464.74 |
| May 17 2019 |
15094 |
464.74 |
| May 10 2019 |
15088 |
464.74 |
| May 03 2019 |
15102 |
464.74 |
| Apr 26 2019 |
15097 |
464.74 |
| Apr 19 2019 |
15098 |
464.74 |
| Apr 12 2019 |
15098 |
464.74 |
| Apr 05 2019 |
15098 |
464.74 |
| Mar 29 2019 |
15099 |
464.74 |
| Mar 22 2019 |
15089 |
464.74 |
| Mar 15 2019 |
15098 |
464.74 |
| Mar 08 2019 |
15026 |
464.74 |
| Mar 01 2019 |
15030 |
464.74 |
| Feb 22 2019 |
15024 |
464.74 |
| Feb 15 2019 |
15040 |
464.74 |
| Feb 08 2019 |
15018 |
464.74 |
| Feb 01 2019 |
15041 |
464.74 |
| Jan 25 2019 |
15049 |
464.74 |
| Jan 18 2019 |
14604 |
464.74 |
| Jan 11 2019 |
15190 |
464.74 |
| Jan 04 2019 |
15286 |
464.74 |
| Dec 28 2018 |
15275 |
464.74 |
| Dec 21 2018 |
15179 |
464.74 |
| Dec 14 2018 |
15250 |
464.74 |
| Dec 07 2018 |
15443 |
464.74 |
| Nov 30 2018 |
15672 |
464.74 |
| Nov 23 2018 |
15840 |
464.74 |
| Nov 16 2018 |
16133 |
464.74 |
| Nov 09 2018 |
16214 |
464.74 |
| Nov 02 2018 |
16261 |
464.74 |
| Oct 26 2018 |
16021 |
464.74 |
