| Sep 27 2019 |
2616 |
283.56 |
| Sep 20 2019 |
2594 |
283.56 |
| Sep 13 2019 |
2626 |
283.56 |
| Sep 06 2019 |
2522 |
283.56 |
| Aug 30 2019 |
2547 |
283.56 |
| Aug 23 2019 |
2559 |
283.56 |
| Aug 16 2019 |
2540 |
283.56 |
| Aug 09 2019 |
2540 |
283.56 |
| Aug 02 2019 |
2540 |
283.56 |
| Jul 26 2019 |
2532 |
283.56 |
| Jul 19 2019 |
2535 |
283.56 |
| Jul 12 2019 |
2543 |
283.56 |
| Jul 05 2019 |
2547 |
283.56 |
| Jun 28 2019 |
2546 |
283.56 |
| Jun 21 2019 |
2547 |
283.56 |
| Jun 14 2019 |
2543 |
283.56 |
| Jun 07 2019 |
2546 |
283.56 |
| May 31 2019 |
2548 |
283.56 |
| May 24 2019 |
2549 |
283.56 |
| May 17 2019 |
2555 |
283.56 |
| May 10 2019 |
2551 |
283.56 |
| May 03 2019 |
2554 |
283.56 |
| Apr 26 2019 |
2557 |
283.56 |
| Apr 19 2019 |
2559 |
283.56 |
| Apr 12 2019 |
2560 |
283.56 |
| Apr 05 2019 |
2560 |
283.56 |
| Mar 29 2019 |
2560 |
283.56 |
| Mar 22 2019 |
2557 |
283.56 |
| Mar 15 2019 |
2558 |
283.56 |
| Mar 08 2019 |
2558 |
283.56 |
| Mar 01 2019 |
2559 |
283.56 |
| Feb 22 2019 |
2558 |
283.56 |
| Feb 15 2019 |
2573 |
283.56 |
| Feb 08 2019 |
2560 |
283.56 |
| Feb 01 2019 |
2568 |
283.56 |
| Jan 25 2019 |
2569 |
283.56 |
| Jan 18 2019 |
2378 |
283.56 |
| Jan 11 2019 |
2578 |
283.56 |
| Jan 04 2019 |
2595 |
283.56 |
| Dec 28 2018 |
2601 |
283.56 |
| Dec 21 2018 |
2582 |
283.56 |
| Dec 14 2018 |
2559 |
283.56 |
| Dec 07 2018 |
2603 |
283.56 |
| Nov 30 2018 |
2633 |
283.56 |
| Nov 23 2018 |
2641 |
283.56 |
| Nov 16 2018 |
2659 |
283.56 |
| Nov 09 2018 |
2598 |
283.56 |
| Nov 02 2018 |
2617 |
283.56 |
| Oct 26 2018 |
2535 |
283.56 |
| Oct 19 2018 |
2547 |
283.56 |
